151.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 30.7K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 39.4K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 10.3K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 8.6K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 6.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 10:55 | 97.00 | 99.00 | 97.00 | 99.00 | 0.2K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.4K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 11:50 | 94.00 | 94.00 | 93.00 | 93.00 | 95.9K |
| 11:55 | 96.00 | 99.00 | 96.00 | 99.00 | 2.6K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.5K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 17.5K |
| 13:50 | 97.00 | 98.00 | 96.00 | 98.00 | 19.8K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 4.2K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |