| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,536.00 |
2,536.00 |
2,520.00 |
2,520.00 |
0.1K |
| 08:35 |
2,525.00 |
2,525.00 |
2,525.00 |
2,525.00 |
0.0K |
| 08:40 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.1K |
| 08:45 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0K |
| 08:50 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0K |
| 09:00 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.0K |
| 09:25 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 09:30 |
2,552.00 |
2,552.00 |
2,552.00 |
2,552.00 |
0.0K |
| 09:50 |
2,539.60 |
2,539.60 |
2,539.60 |
2,539.60 |
0.0K |
| 10:00 |
2,537.63 |
2,537.63 |
2,537.63 |
2,537.63 |
0.0K |
| 10:15 |
2,538.00 |
2,538.00 |
2,538.00 |
2,538.00 |
0.0K |
| 10:45 |
2,525.00 |
2,527.00 |
2,525.00 |
2,527.00 |
0.1K |
| 10:50 |
2,523.59 |
2,530.00 |
2,523.59 |
2,530.00 |
0.0K |
| 11:40 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0K |
| 12:50 |
2,540.00 |
2,540.00 |
2,540.00 |
2,540.00 |
0.0K |
| 13:05 |
2,536.00 |
2,536.00 |
2,536.00 |
2,536.00 |
0.1K |
| 13:15 |
2,532.76 |
2,532.76 |
2,532.76 |
2,532.76 |
0.0K |
| 13:55 |
2,540.77 |
2,540.77 |
2,540.77 |
2,540.77 |
0.0K |
| 14:35 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0K |
| 14:45 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0K |
| 14:50 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|