| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:40 |
2,558.50 |
2,558.50 |
2,558.50 |
2,558.50 |
0.0K |
| 08:45 |
2,558.00 |
2,558.00 |
2,558.00 |
2,558.00 |
0.0K |
| 09:10 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0K |
| 09:15 |
2,572.80 |
2,572.80 |
2,572.80 |
2,572.80 |
0.0K |
| 09:25 |
2,565.01 |
2,565.01 |
2,565.01 |
2,565.01 |
0.0K |
| 09:30 |
2,573.06 |
2,573.06 |
2,573.06 |
2,573.06 |
0.0K |
| 09:50 |
2,558.00 |
2,558.00 |
2,558.00 |
2,558.00 |
0.0K |
| 10:25 |
2,558.00 |
2,558.00 |
2,558.00 |
2,558.00 |
0.0K |
| 10:55 |
2,552.50 |
2,552.50 |
2,552.50 |
2,552.50 |
0.1K |
| 11:10 |
2,552.00 |
2,552.00 |
2,552.00 |
2,552.00 |
0.0K |
| 11:15 |
2,552.00 |
2,552.00 |
2,552.00 |
2,552.00 |
0.0K |
| 11:25 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 12:25 |
2,551.20 |
2,551.20 |
2,551.20 |
2,551.20 |
0.3K |
| 12:55 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.0K |
| 13:15 |
2,542.01 |
2,542.01 |
2,542.01 |
2,542.01 |
0.0K |
| 13:45 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.1K |
| 13:50 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
0.0K |
| 14:15 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
0.0K |
| 15:55 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|