| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 09:20 |
2,979.82 |
2,979.82 |
2,979.82 |
2,979.82 |
0.0K |
| 09:35 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 09:55 |
2,958.00 |
2,958.00 |
2,958.00 |
2,958.00 |
0.0K |
| 10:10 |
2,958.00 |
2,958.00 |
2,958.00 |
2,958.00 |
0.0K |
| 11:20 |
2,948.00 |
2,948.00 |
2,948.00 |
2,948.00 |
0.0K |
| 12:15 |
2,945.41 |
2,945.41 |
2,945.41 |
2,945.41 |
0.0K |
| 12:20 |
2,944.01 |
2,944.01 |
2,944.01 |
2,944.01 |
0.0K |
| 12:40 |
2,941.00 |
2,941.00 |
2,941.00 |
2,941.00 |
0.0K |
| 12:55 |
2,940.00 |
2,940.00 |
2,939.50 |
2,939.50 |
0.1K |
| 13:20 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0K |
| 13:35 |
2,933.00 |
2,933.00 |
2,933.00 |
2,933.00 |
0.0K |
| 14:20 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|