| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
3,000.00 |
3,000.00 |
2,963.01 |
2,963.01 |
0.1K |
| 09:20 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 09:25 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.0K |
| 09:35 |
2,956.00 |
2,956.00 |
2,950.00 |
2,950.00 |
0.4K |
| 09:45 |
2,940.00 |
2,940.00 |
2,930.00 |
2,930.00 |
0.0K |
| 10:00 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0K |
| 10:05 |
2,920.00 |
2,923.50 |
2,920.00 |
2,923.50 |
0.7K |
| 10:15 |
2,930.70 |
2,930.70 |
2,930.70 |
2,930.70 |
0.5K |
| 10:55 |
2,944.99 |
2,944.99 |
2,944.99 |
2,944.99 |
0.0K |
| 11:10 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
0.0K |
| 11:50 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.0K |
| 12:30 |
2,946.00 |
2,946.00 |
2,946.00 |
2,946.00 |
0.0K |
| 12:35 |
2,940.00 |
2,940.00 |
2,939.00 |
2,939.00 |
0.0K |
| 13:00 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.1K |
| 13:20 |
2,940.50 |
2,940.50 |
2,940.50 |
2,940.50 |
0.0K |
| 14:00 |
2,958.94 |
2,958.94 |
2,958.94 |
2,958.94 |
1.9K |
| 14:20 |
2,958.94 |
2,958.94 |
2,958.00 |
2,958.00 |
0.0K |
| 14:25 |
2,959.20 |
2,959.20 |
2,959.20 |
2,959.20 |
0.0K |
| 14:30 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 14:50 |
2,942.00 |
2,942.00 |
2,939.00 |
2,939.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|