| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
3,375.00 |
3,470.00 |
3,350.00 |
3,460.00 |
0.0M |
| 2024-12-27 |
3,320.00 |
3,485.00 |
3,300.00 |
3,375.00 |
0.0M |
| 2024-12-26 |
3,400.00 |
3,440.00 |
3,270.00 |
3,350.00 |
0.0M |
| 2024-12-24 |
3,500.00 |
3,500.00 |
3,365.00 |
3,400.00 |
0.0M |
| 2024-12-23 |
3,685.00 |
3,800.00 |
3,310.00 |
3,390.00 |
0.2M |
| 2024-12-20 |
3,740.00 |
3,740.00 |
3,555.00 |
3,680.00 |
0.1M |
| 2024-12-19 |
3,810.00 |
3,810.00 |
3,670.00 |
3,750.00 |
0.0M |
| 2024-12-18 |
3,755.00 |
3,880.00 |
3,740.00 |
3,810.00 |
0.0M |
| 2024-12-17 |
3,865.00 |
4,000.00 |
3,750.00 |
3,800.00 |
0.0M |
| 2024-12-16 |
4,020.00 |
4,120.00 |
3,800.00 |
3,865.00 |
0.1M |
| 2024-12-13 |
3,990.00 |
4,140.00 |
3,945.00 |
4,055.00 |
0.0M |
| 2024-12-12 |
3,915.00 |
4,030.00 |
3,880.00 |
4,030.00 |
0.0M |
| 2024-12-11 |
3,890.00 |
4,090.00 |
3,845.00 |
3,900.00 |
0.1M |
| 2024-12-10 |
3,645.00 |
3,940.00 |
3,645.00 |
3,890.00 |
0.0M |
| 2024-12-09 |
3,910.00 |
3,910.00 |
3,610.00 |
3,645.00 |
0.1M |
| 2024-12-06 |
3,825.00 |
4,040.00 |
3,800.00 |
3,965.00 |
0.1M |
| 2024-12-05 |
4,250.00 |
4,250.00 |
3,950.00 |
4,000.00 |
0.1M |
| 2024-12-04 |
4,180.00 |
4,375.00 |
4,140.00 |
4,295.00 |
0.1M |
| 2024-12-03 |
4,300.00 |
4,395.00 |
4,030.00 |
4,315.00 |
0.1M |
| 2024-12-02 |
3,945.00 |
5,060.00 |
3,900.00 |
4,290.00 |
1.1M |
| 2024-11-29 |
3,910.00 |
4,075.00 |
3,860.00 |
3,895.00 |
0.0M |
| 2024-11-28 |
3,955.00 |
4,085.00 |
3,920.00 |
3,980.00 |
0.0M |
| 2024-11-27 |
4,125.00 |
4,125.00 |
3,955.00 |
3,955.00 |
0.0M |
| 2024-11-26 |
4,260.00 |
4,260.00 |
4,015.00 |
4,125.00 |
0.1M |
| 2024-11-25 |
3,720.00 |
4,390.00 |
3,610.00 |
4,240.00 |
0.2M |
| 2024-11-22 |
3,590.00 |
3,830.00 |
3,445.00 |
3,650.00 |
0.2M |
| 2024-11-21 |
3,600.00 |
3,665.00 |
3,410.00 |
3,455.00 |
0.1M |
| 2024-11-20 |
3,585.00 |
3,645.00 |
3,455.00 |
3,565.00 |
0.0M |
| 2024-11-19 |
3,615.00 |
3,740.00 |
3,395.00 |
3,545.00 |
0.1M |
| 2024-11-18 |
3,715.00 |
3,780.00 |
3,510.00 |
3,605.00 |
0.1M |
| 2024-11-15 |
3,735.00 |
4,000.00 |
3,735.00 |
3,740.00 |
0.1M |
| 2024-11-14 |
5,080.00 |
5,190.00 |
3,985.00 |
4,000.00 |
0.7M |
| 2024-11-13 |
3,340.00 |
4,400.00 |
3,340.00 |
4,400.00 |
0.4M |
| 2024-11-12 |
3,465.00 |
3,500.00 |
3,130.00 |
3,385.00 |
0.1M |
| 2024-11-11 |
3,720.00 |
3,800.00 |
3,405.00 |
3,455.00 |
0.1M |
| 2024-11-08 |
3,800.00 |
3,900.00 |
3,745.00 |
3,760.00 |
0.1M |
| 2024-11-07 |
4,095.00 |
4,105.00 |
3,770.00 |
3,840.00 |
0.1M |
| 2024-11-06 |
4,350.00 |
4,400.00 |
4,050.00 |
4,070.00 |
0.1M |
| 2024-11-05 |
4,490.00 |
4,510.00 |
4,265.00 |
4,405.00 |
0.1M |
| 2024-11-04 |
4,275.00 |
4,530.00 |
4,215.00 |
4,370.00 |
0.1M |
| 2024-11-01 |
4,390.00 |
4,540.00 |
4,230.00 |
4,260.00 |
0.0M |
| 2024-10-31 |
4,515.00 |
4,560.00 |
4,415.00 |
4,420.00 |
0.0M |
| 2024-10-30 |
4,485.00 |
4,650.00 |
4,485.00 |
4,510.00 |
0.0M |
| 2024-10-29 |
4,790.00 |
4,790.00 |
4,465.00 |
4,530.00 |
0.1M |
| 2024-10-28 |
4,585.00 |
4,880.00 |
4,465.00 |
4,705.00 |
0.1M |
| 2024-10-25 |
5,100.00 |
5,100.00 |
4,500.00 |
4,590.00 |
0.1M |
| 2024-10-24 |
5,200.00 |
5,200.00 |
4,950.00 |
4,960.00 |
0.1M |
| 2024-10-23 |
5,040.00 |
5,620.00 |
5,020.00 |
5,200.00 |
0.1M |
| 2024-10-22 |
5,460.00 |
5,460.00 |
5,010.00 |
5,070.00 |
0.1M |
| 2024-10-21 |
5,570.00 |
5,750.00 |
5,430.00 |
5,470.00 |
0.1M |
| 2024-10-18 |
6,020.00 |
6,020.00 |
5,530.00 |
5,620.00 |
0.1M |
| 2024-10-17 |
6,130.00 |
6,280.00 |
6,010.00 |
6,020.00 |
0.1M |
| 2024-10-16 |
6,600.00 |
6,700.00 |
6,050.00 |
6,100.00 |
0.2M |
| 2024-10-15 |
7,010.00 |
7,010.00 |
6,590.00 |
6,610.00 |
0.1M |
| 2024-10-14 |
6,750.00 |
7,190.00 |
6,210.00 |
6,960.00 |
0.4M |
| 2024-10-11 |
8,160.00 |
8,160.00 |
6,600.00 |
6,830.00 |
0.6M |
| 2024-10-10 |
9,970.00 |
10,840.00 |
8,030.00 |
8,180.00 |
1.0M |
| 2024-10-08 |
59,800.00 |
62,900.00 |
59,500.00 |
61,800.00 |
0.6M |
| 2024-10-07 |
57,600.00 |
61,400.00 |
57,600.00 |
60,400.00 |
0.9M |
| 2024-10-04 |
57,500.00 |
58,000.00 |
56,500.00 |
56,600.00 |
0.3M |
| 2024-10-02 |
55,000.00 |
58,400.00 |
54,800.00 |
57,300.00 |
0.4M |
| 2024-09-30 |
59,000.00 |
59,100.00 |
55,800.00 |
56,000.00 |
0.4M |
| 2024-09-27 |
57,800.00 |
58,300.00 |
56,400.00 |
58,300.00 |
0.2M |
| 2024-09-26 |
57,300.00 |
58,100.00 |
56,300.00 |
57,600.00 |
0.3M |
| 2024-09-25 |
55,500.00 |
58,000.00 |
55,300.00 |
56,700.00 |
0.8M |
| 2024-09-24 |
51,500.00 |
54,700.00 |
51,100.00 |
54,500.00 |
0.4M |
| 2024-09-23 |
49,500.00 |
51,400.00 |
49,100.00 |
50,900.00 |
0.2M |
| 2024-09-20 |
50,300.00 |
50,600.00 |
49,000.00 |
49,450.00 |
0.2M |
| 2024-09-19 |
49,350.00 |
50,400.00 |
48,850.00 |
49,600.00 |
0.2M |
| 2024-09-13 |
50,100.00 |
50,400.00 |
48,850.00 |
49,150.00 |
0.2M |
| 2024-09-12 |
48,900.00 |
50,300.00 |
48,700.00 |
50,000.00 |
0.2M |
| 2024-09-11 |
47,850.00 |
49,100.00 |
47,550.00 |
48,200.00 |
0.2M |
| 2024-09-10 |
49,150.00 |
49,700.00 |
47,000.00 |
47,850.00 |
0.3M |