Peer for You PCL (PEERm)

PEERm
🏛️ タイ →
0.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 13.50 13.80 13.50 13.80 1.2M
2022-12-29 13.70 13.90 13.50 13.50 1.3M
2022-12-28 13.80 13.90 13.60 13.80 0.7M
2022-12-27 13.80 14.00 13.70 13.80 0.5M
2022-12-26 13.90 14.00 13.80 13.90 1.0M
2022-12-23 13.90 14.00 13.80 14.00 1.0M
2022-12-22 13.90 14.00 13.80 14.00 0.7M
2022-12-21 14.00 14.10 13.90 14.00 0.9M
2022-12-20 13.90 14.40 13.80 14.00 1.1M
2022-12-19 13.90 14.00 13.80 14.00 0.6M
2022-12-16 13.90 14.00 13.80 14.00 0.6M
2022-12-15 14.00 14.10 13.80 14.00 2.2M
2022-12-14 13.90 14.50 13.90 14.10 1.2M
2022-12-13 13.70 14.00 13.70 14.00 0.3M
2022-12-09 13.50 13.90 13.50 13.90 0.5M
2022-12-08 13.70 13.80 13.40 13.60 0.9M
2022-12-07 13.80 14.00 13.70 13.80 0.6M
2022-12-06 13.90 14.00 13.80 13.90 0.6M
2022-12-02 14.00 14.10 13.90 14.00 0.5M
2022-12-01 14.10 14.20 13.90 14.20 0.7M
2022-11-30 14.00 14.30 14.00 14.30 0.3M
2022-11-29 14.10 14.20 14.00 14.00 0.1M
2022-11-28 13.90 14.30 13.80 14.30 0.7M
2022-11-25 14.00 14.10 13.80 14.00 0.7M
2022-11-24 14.10 14.20 14.00 14.10 0.3M
2022-11-23 14.20 14.20 14.00 14.20 0.5M
2022-11-22 14.30 14.40 14.20 14.30 0.3M
2022-11-21 14.10 14.50 14.00 14.50 1.0M
2022-11-18 14.00 14.30 13.80 14.30 0.8M
2022-11-17 14.10 14.20 13.90 14.10 0.8M
2022-11-16 14.20 14.30 14.10 14.30 0.2M
2022-11-15 14.10 14.40 14.00 14.40 1.0M
2022-11-14 14.60 14.70 14.00 14.30 3.8M
2022-11-11 14.80 14.90 14.60 14.80 1.4M
2022-11-10 14.80 15.00 14.80 14.90 0.9M
2022-11-09 14.90 15.00 14.70 15.00 0.9M
2022-11-08 15.10 15.20 14.90 15.00 1.3M
2022-11-07 15.20 15.30 14.80 15.30 2.0M
2022-11-04 15.30 15.50 15.20 15.20 1.5M
2022-11-03 15.10 15.40 15.10 15.40 1.8M
2022-11-02 14.70 15.40 14.60 15.20 3.9M
2022-11-01 14.60 14.80 14.50 14.80 1.3M
2022-10-31 14.90 14.90 14.60 14.80 1.3M
2022-10-28 14.90 15.00 14.70 14.90 1.4M
2022-10-27 15.40 15.40 14.80 15.00 2.1M
2022-10-26 15.00 15.40 14.90 15.40 1.4M
2022-10-25 15.30 15.40 14.70 15.10 3.3M
2022-10-21 15.60 15.60 15.10 15.30 3.9M
2022-10-20 14.60 15.50 14.50 15.50 5.9M
2022-10-19 14.10 14.60 14.10 14.60 4.0M
2022-10-18 13.20 14.30 13.20 14.20 7.6M
2022-10-17 13.00 13.20 12.90 13.20 0.9M
2022-10-12 12.80 13.00 12.80 13.00 0.7M
2022-10-11 12.80 12.90 12.80 12.90 0.4M
2022-10-10 12.80 12.90 12.80 12.90 0.3M
2022-10-07 12.80 12.90 12.80 12.90 0.3M
2022-10-06 12.90 12.90 12.80 12.90 0.4M
2022-10-05 12.80 12.90 12.70 12.90 0.7M
2022-10-04 12.80 12.90 12.80 12.90 0.7M
2022-10-03 12.80 12.90 12.70 12.90 1.9M
2022-09-30 12.80 13.00 12.80 12.90 1.0M
2022-09-29 12.80 13.20 12.80 12.90 2.9M
2022-09-28 12.80 12.90 12.70 12.80 1.2M
2022-09-27 12.80 13.00 12.80 12.90 0.9M
2022-09-26 12.80 12.90 12.80 12.90 1.0M
2022-09-23 12.90 13.00 12.80 12.90 0.9M
2022-09-22 12.80 13.00 12.80 13.00 0.8M
2022-09-21 12.80 12.90 12.80 12.90 0.6M
2022-09-20 12.80 12.90 12.70 12.90 0.9M
2022-09-19 12.80 12.90 12.80 12.80 0.7M
2022-09-16 12.90 12.90 12.80 12.90 0.3M
2022-09-15 13.00 13.00 12.80 12.90 1.4M
2022-09-14 12.90 13.30 12.90 13.00 2.2M
2022-09-13 12.90 13.00 12.80 13.00 1.1M
2022-09-12 13.00 13.00 12.80 13.00 0.8M
2022-09-09 12.90 13.10 12.90 13.10 1.0M
2022-09-08 12.90 13.00 12.80 13.00 0.7M
2022-09-07 12.90 13.10 12.80 12.90 1.3M
2022-09-06 12.70 13.00 12.70 12.90 0.8M
2022-09-05 12.80 12.80 12.60 12.80 1.1M
2022-09-02 13.00 13.20 12.80 12.80 2.6M
2022-09-01 13.00 13.20 13.00 13.00 1.0M
2022-08-31 13.00 13.30 12.90 13.20 3.4M
2022-08-30 12.80 13.10 12.80 13.00 1.4M
2022-08-29 12.70 12.90 12.60 12.80 1.1M
2022-08-26 12.90 12.90 12.70 12.90 1.7M
2022-08-25 12.90 13.00 12.80 12.90 0.9M
2022-08-24 12.80 12.90 12.60 12.90 1.8M
2022-08-23 12.80 12.90 12.80 12.90 1.1M
2022-08-22 12.80 12.90 12.80 12.90 1.1M
2022-08-19 12.90 13.00 12.80 12.80 1.9M
2022-08-18 12.80 12.90 12.80 12.90 1.2M
2022-08-17 12.70 13.10 12.60 12.80 6.4M
2022-08-16 12.40 12.80 12.40 12.70 4.9M
2022-08-15 12.30 12.40 12.20 12.40 4.6M
2022-08-11 12.20 12.70 12.10 12.30 23.4M
2022-08-10 17.40 17.40 12.20 12.20 153.8M
2022-08-09 17.70 17.80 17.40 17.40 1.8M
2022-08-08 17.60 17.80 17.60 17.70 1.1M
2022-08-05 17.70 17.80 17.50 17.70 1.4M
2022-08-04 17.60 17.80 17.20 17.70 5.2M
2022-08-03 17.80 17.90 17.60 17.60 3.1M
2022-08-02 18.00 18.20 17.70 17.90 3.3M
2022-08-01 17.80 18.20 17.70 18.10 5.3M
2022-07-27 17.80 18.00 17.70 17.90 2.0M
2022-07-26 17.90 18.10 17.70 17.90 4.0M
2022-07-25 17.80 18.00 17.60 18.00 2.7M
2022-07-22 18.00 18.20 17.90 17.90 3.6M
2022-07-21 17.70 18.50 17.70 18.10 6.8M
2022-07-20 17.20 17.90 17.00 17.90 7.5M
2022-07-19 17.10 17.30 16.90 17.30 5.4M
2022-07-18 16.90 17.20 16.50 17.20 6.7M
2022-07-15 17.00 17.10 16.50 16.80 6.0M
2022-07-14 16.10 17.00 16.10 17.00 7.3M
2022-07-12 15.80 16.10 15.60 15.90 4.2M
2022-07-11 16.20 16.50 15.90 16.00 9.0M
2022-07-08 15.60 16.10 15.20 16.10 8.1M
2022-07-07 14.20 15.50 14.10 15.50 7.9M
2022-07-06 14.10 14.30 13.70 14.30 3.0M
2022-07-05 14.50 14.50 14.10 14.20 5.0M
2022-07-04 13.60 14.50 13.60 14.50 7.3M
2022-07-01 13.80 13.80 13.50 13.60 2.6M
2022-06-30 13.80 14.00 13.80 13.80 1.8M
2022-06-29 13.90 14.20 13.70 13.90 5.0M
2022-06-28 13.80 14.00 13.80 14.00 1.1M
2022-06-27 13.70 13.90 13.70 13.90 1.4M
2022-06-24 13.80 13.90 13.80 13.80 1.4M
2022-06-23 13.70 13.90 13.70 13.80 1.3M
2022-06-22 13.80 14.10 13.50 13.80 5.9M
2022-06-21 13.50 13.90 13.50 13.90 6.3M
2022-06-20 13.50 13.70 13.30 13.50 2.4M
2022-06-17 13.00 13.60 13.00 13.60 6.2M
2022-06-16 12.90 13.20 12.80 13.00 3.3M
2022-06-15 12.60 12.90 12.50 12.90 4.5M
2022-06-14 12.40 12.70 12.30 12.60 5.1M
2022-06-13 12.30 12.50 12.20 12.50 4.3M
2022-06-10 12.40 12.50 12.30 12.50 3.1M
2022-06-09 12.40 12.60 12.40 12.50 6.1M
2022-06-08 12.50 12.50 12.40 12.50 1.2M
2022-06-07 12.50 12.60 12.40 12.50 1.1M
2022-06-06 12.60 12.60 12.40 12.60 1.2M
2022-06-02 12.50 12.60 12.10 12.60 7.4M
2022-06-01 12.90 13.00 12.60 12.60 2.1M
2022-05-31 12.70 13.00 12.70 12.90 2.3M
2022-05-30 12.80 12.80 12.50 12.80 4.7M
2022-05-27 12.80 12.90 12.70 12.80 1.7M
2022-05-26 12.90 13.00 12.80 12.90 2.6M
2022-05-25 13.20 13.20 12.80 13.00 3.1M
2022-05-24 13.00 13.30 13.00 13.30 2.8M
2022-05-23 12.90 13.10 12.90 13.00 1.2M
2022-05-20 12.80 13.00 12.80 13.00 4.5M
2022-05-19 12.80 12.90 12.70 12.80 1.9M
2022-05-18 13.10 13.20 13.00 13.10 1.5M
2022-05-17 12.80 13.10 12.80 13.10 1.8M
2022-05-13 12.60 13.10 12.60 12.80 6.0M
2022-05-12 12.70 12.70 12.50 12.70 3.1M
2022-05-11 12.90 13.00 12.60 12.80 2.7M
2022-05-10 12.70 13.10 12.60 13.00 2.0M
2022-05-09 12.90 12.90 12.70 12.80 2.4M
2022-05-06 12.80 13.00 12.70 13.00 3.0M
2022-05-05 13.00 13.10 12.80 13.00 1.8M
2022-05-03 13.10 13.20 12.80 13.00 3.7M
2022-04-29 13.00 13.30 13.00 13.20 2.2M
2022-04-28 13.00 13.10 12.70 13.00 5.1M
2022-04-27 13.60 13.60 12.70 13.00 8.7M
2022-04-26 13.80 13.90 13.60 13.70 7.2M
2022-04-25 13.50 13.80 13.20 13.80 7.4M
2022-04-22 13.60 13.80 13.40 13.70 6.3M
2022-04-21 12.90 13.60 12.90 13.60 8.0M
2022-04-20 12.70 12.90 12.40 12.90 4.9M
2022-04-19 12.80 12.90 12.60 12.80 4.2M
2022-04-18 12.80 12.90 12.50 12.90 3.6M
2022-04-12 12.40 12.90 12.40 12.90 3.3M
2022-04-11 13.70 13.80 12.70 12.80 13.6M
2022-04-08 14.00 14.10 13.80 13.90 3.2M
2022-04-07 14.00 14.10 13.80 14.10 2.2M
2022-04-05 14.00 14.10 13.80 14.00 3.4M
2022-04-04 14.30 14.30 14.00 14.00 2.7M
2022-04-01 14.30 14.50 14.10 14.30 3.8M
2022-03-31 14.40 14.80 14.10 14.30 11.6M
2022-03-30 14.00 14.70 13.90 14.30 11.8M
2022-03-29 13.80 14.10 13.80 13.90 2.8M
2022-03-28 14.20 14.40 13.80 13.80 7.2M
2022-03-25 14.20 14.50 14.00 14.20 7.9M
2022-03-24 14.00 14.30 13.90 14.10 3.6M
2022-03-23 13.80 14.00 13.80 14.00 4.6M
2022-03-22 13.70 14.30 13.70 14.10 6.1M
2022-03-21 14.00 14.00 13.60 13.90 4.9M
2022-03-18 14.10 14.20 13.90 14.00 2.8M
2022-03-17 13.80 15.10 13.80 14.10 33.9M
2022-03-16 13.60 13.80 13.50 13.80 4.4M
2022-03-15 13.80 13.90 13.40 13.60 7.9M
2022-03-14 14.00 14.60 13.70 13.90 21.4M
2022-03-11 13.60 14.10 13.50 14.00 7.5M
2022-03-10 13.70 13.90 13.50 13.70 5.9M
2022-03-09 13.40 13.90 13.20 13.80 4.7M
2022-03-08 13.50 13.60 12.80 13.40 8.4M
2022-03-07 14.20 14.30 13.10 13.60 14.1M
2022-03-04 14.00 14.50 13.70 14.50 14.2M
2022-03-03 14.00 14.20 13.80 14.10 4.0M
2022-03-02 13.80 14.10 13.50 14.10 9.6M
2022-03-01 14.00 14.20 13.80 13.90 5.4M
2022-02-28 13.60 14.10 13.50 14.10 4.7M
2022-02-25 13.50 13.70 13.40 13.60 2.7M
2022-02-24 14.20 14.30 13.00 13.50 9.2M
2022-02-23 14.00 14.20 14.00 14.20 3.0M
2022-02-22 14.20 14.30 13.80 14.10 5.4M
2022-02-21 14.70 14.80 14.30 14.40 7.5M
2022-02-18 14.00 14.60 13.90 14.60 7.6M
2022-02-17 14.30 14.40 13.90 13.90 6.0M
2022-02-15 13.80 14.40 13.80 14.20 7.9M
2022-02-14 13.80 13.80 13.50 13.80 3.3M
2022-02-11 13.60 13.90 13.50 13.90 3.0M
2022-02-10 13.50 13.80 12.90 13.60 8.7M
2022-02-09 13.60 13.80 13.40 13.60 7.1M
2022-02-08 14.10 14.10 13.60 13.60 7.3M
2022-02-07 13.50 14.10 13.40 14.00 12.1M
2022-02-04 13.20 13.60 13.10 13.50 6.4M
2022-02-03 13.20 13.40 13.00 13.20 6.8M
2022-02-02 13.00 13.30 12.80 13.20 4.2M
2022-02-01 13.00 13.50 12.80 13.10 10.9M
2022-01-31 12.30 13.40 12.20 13.20 12.5M
2022-01-28 15.40 15.40 13.00 13.10 23.0M
2022-01-27 14.60 15.60 14.40 15.50 9.2M
2022-01-26 17.00 17.10 14.70 15.00 17.1M
2022-01-25 18.80 18.90 16.50 16.90 15.7M
2022-01-24 18.60 19.00 18.30 18.80 9.1M
2022-01-21 18.00 18.80 18.00 18.50 10.5M
2022-01-20 18.30 18.40 17.80 17.90 3.6M
2022-01-19 17.40 18.20 17.40 17.90 5.5M
2022-01-18 18.50 18.80 17.10 17.40 14.3M
2022-01-17 18.00 19.40 18.00 18.50 14.2M
2022-01-14 17.00 17.90 16.80 17.90 8.9M
2022-01-13 17.00 17.50 16.40 17.00 10.2M
2022-01-12 16.20 17.20 16.10 17.00 15.7M
2022-01-11 14.80 16.60 14.30 16.10 25.6M
2022-01-10 14.10 15.10 14.00 14.50 23.3M
2022-01-07 12.00 13.90 12.00 13.70 21.9M
2022-01-06 12.00 12.20 12.00 12.20 2.9M
2022-01-05 12.00 12.20 12.00 12.20 4.3M
2022-01-04 12.10 12.10 11.90 12.10 2.8M