105.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 199.50 | 200.90 | 200.00 | 201.00 | 0.0M |
| 2021-12-30 | 199.50 | 200.90 | 200.00 | 201.00 | 0.0M |
| 2021-12-29 | 199.50 | 200.89 | 200.00 | 201.00 | 0.1M |
| 2021-12-24 | 199.50 | 200.90 | 200.00 | 201.00 | 0.0M |
| 2021-12-23 | 199.50 | 202.00 | 200.02 | 201.00 | 0.0M |
| 2021-12-22 | 199.50 | 201.00 | 200.02 | 201.00 | 0.0M |
| 2021-12-21 | 200.50 | 202.00 | 200.00 | 201.00 | 0.0M |
| 2021-12-20 | 200.50 | 202.40 | 200.00 | 201.50 | 0.3M |
| 2021-12-17 | 200.50 | 203.00 | 200.00 | 201.50 | 0.0M |
| 2021-12-16 | 200.50 | 200.00 | 198.65 | 200.50 | 0.0M |
| 2021-12-15 | 200.00 | 201.00 | 198.50 | 200.50 | 0.2M |
| 2021-12-14 | 198.50 | 199.90 | 198.80 | 200.50 | 0.0M |
| 2021-12-13 | 198.50 | 199.98 | 198.50 | 199.00 | 0.0M |
| 2021-12-10 | 198.50 | 199.80 | 197.82 | 199.00 | 0.2M |
| 2021-12-09 | 198.50 | 198.00 | 197.00 | 198.00 | 0.1M |
| 2021-12-08 | 198.50 | 200.00 | 193.00 | 198.00 | 0.7M |
| 2021-12-07 | 205.50 | 207.00 | 196.13 | 198.50 | 0.2M |
| 2021-12-06 | 205.50 | 207.19 | 206.89 | 207.50 | 0.0M |
| 2021-12-03 | 207.50 | 208.00 | 207.00 | 207.00 | 0.2M |
| 2021-12-02 | 209.50 | 210.00 | 206.79 | 207.50 | 0.2M |
| 2021-12-01 | 210.50 | 211.00 | 209.79 | 210.50 | 0.0M |
| 2021-11-30 | 209.50 | 210.00 | 210.00 | 210.50 | 0.0M |
| 2021-11-29 | 209.50 | 210.50 | 210.00 | 210.50 | 0.1M |
| 2021-11-26 | 211.50 | 213.00 | 210.00 | 210.50 | 0.3M |
| 2021-11-25 | 213.50 | 213.50 | 205.00 | 214.00 | 0.1M |
| 2021-11-24 | 216.00 | 217.00 | 213.25 | 214.00 | 0.1M |
| 2021-11-23 | 214.50 | 215.00 | 213.55 | 215.00 | 0.1M |
| 2021-11-22 | 214.50 | 214.00 | 212.05 | 214.50 | 0.0M |
| 2021-11-19 | 214.50 | 212.05 | 212.00 | 214.50 | 0.1M |
| 2021-11-18 | 215.00 | 214.63 | 212.00 | 214.50 | 0.0M |
| 2021-11-17 | 220.00 | 218.00 | 210.00 | 215.00 | 0.1M |
| 2021-11-16 | 222.00 | 221.40 | 220.00 | 220.00 | 0.0M |
| 2021-11-15 | 222.00 | 222.00 | 221.00 | 222.50 | 0.0M |
| 2021-11-12 | 222.00 | 224.00 | 220.00 | 222.50 | 0.1M |
| 2021-11-11 | 222.00 | 222.20 | 222.00 | 222.00 | 0.0M |
| 2021-11-10 | 222.00 | 222.48 | 222.00 | 223.00 | 0.0M |
| 2021-11-09 | 222.00 | 222.75 | 222.00 | 223.00 | 0.0M |
| 2021-11-08 | 224.00 | 224.50 | 222.00 | 222.00 | 0.0M |
| 2021-11-05 | 226.00 | 225.34 | 222.00 | 224.00 | 0.0M |
| 2021-11-04 | 226.00 | 225.34 | 224.00 | 224.00 | 0.0M |
| 2021-11-03 | 226.00 | 226.75 | 225.34 | 225.00 | 0.1M |
| 2021-11-02 | 226.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2021-11-01 | 227.00 | 226.70 | 226.00 | 226.00 | 0.0M |
| 2021-10-29 | 228.00 | 228.90 | 226.00 | 227.00 | 0.1M |
| 2021-10-28 | 228.00 | 228.90 | 228.00 | 229.00 | 0.0M |
| 2021-10-27 | 228.00 | 228.90 | 228.00 | 229.00 | 0.0M |
| 2021-10-26 | 228.00 | 228.98 | 228.02 | 229.00 | 0.0M |
| 2021-10-25 | 231.00 | 231.00 | 228.00 | 229.00 | 0.0M |
| 2021-10-22 | 231.00 | 231.20 | 230.25 | 231.00 | 0.0M |
| 2021-10-21 | 231.00 | 231.20 | 231.20 | 231.00 | 0.0M |
| 2021-10-20 | 231.00 | 231.30 | 230.00 | 231.00 | 0.0M |
| 2021-10-19 | 231.00 | 231.34 | 230.82 | 231.00 | 0.0M |
| 2021-10-18 | 231.00 | 231.45 | 230.42 | 231.00 | 0.1M |
| 2021-10-15 | 231.00 | 231.70 | 230.81 | 231.00 | 0.0M |
| 2021-10-14 | 231.00 | 231.70 | 230.80 | 231.00 | 0.1M |
| 2021-10-13 | 231.00 | 231.75 | 230.80 | 231.00 | 0.2M |
| 2021-10-12 | 229.00 | 232.00 | 228.00 | 232.00 | 0.3M |
| 2021-10-11 | 228.00 | 230.00 | 227.60 | 230.00 | 0.1M |
| 2021-10-08 | 228.00 | 229.77 | 228.00 | 228.00 | 0.2M |
| 2021-10-07 | 228.00 | 230.00 | 226.00 | 228.00 | 0.3M |
| 2021-10-06 | 229.00 | 228.00 | 226.00 | 226.00 | 0.7M |
| 2021-10-05 | 230.00 | 231.00 | 228.00 | 228.00 | 0.5M |
| 2021-10-04 | 233.00 | 231.96 | 228.00 | 228.00 | 0.4M |
| 2021-10-01 | 233.50 | 233.10 | 230.00 | 231.30 | 0.1M |
| 2021-09-30 | 233.50 | 234.90 | 232.40 | 233.50 | 1.7M |
| 2021-09-29 | 232.50 | 235.00 | 232.00 | 233.00 | 2.4M |