1,423.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,258.00 | 1,259.00 | 1,258.00 | 1,259.00 | 0.4K |
| 09:05 | 1,261.00 | 1,261.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:10 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.3K |
| 09:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 09:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:35 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 11.4K |
| 09:55 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.3K |
| 10:00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.3K |
| 10:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 10:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 10:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |
| 10:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 10:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:50 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.0K |
| 11:10 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 3.6K |
| 11:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 11:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 12:30 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.0K |
| 12:55 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 13:00 | 1,253.00 | 1,254.00 | 1,253.00 | 1,253.00 | 13.2K |
| 13:15 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.0K |
| 13:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:40 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:50 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 13:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:15 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.1K |
| 14:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.0K |
| 14:55 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 2.5K |
| 15:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 15:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 15:15 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 15:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 6.2K |
| 15:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |