1,423.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,239.00 | 1,242.00 | 1,239.00 | 1,241.00 | 17.7K |
| 09:05 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 09:10 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:15 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:20 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.0K |
| 09:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 09:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:40 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:55 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.3K |
| 10:20 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.7K |
| 10:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 10:40 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.7K |
| 10:55 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 11:20 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.7K |
| 11:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.3K |
| 11:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 12:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 12:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 12:40 | 1,237.00 | 1,239.00 | 1,237.00 | 1,239.00 | 0.5K |
| 12:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 13:00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 13:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:35 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.4K |
| 14:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.2K |
| 15:05 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.6K |
| 15:15 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.5K |
| 15:20 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 0.2K |
| 15:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |