1,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1.6K |
| 09:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:10 | 1,246.00 | 1,246.00 | 1,245.00 | 1,246.00 | 3.9K |
| 09:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 09:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.5K |
| 09:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 09:35 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.2K |
| 09:45 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 09:55 | 1,242.00 | 1,243.00 | 1,241.00 | 1,243.00 | 2.0K |
| 10:00 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 0.0K |
| 10:05 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 10:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 10:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 11:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 11:15 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 11:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 12:30 | 1,243.00 | 1,243.00 | 1,240.00 | 1,242.00 | 0.9K |
| 12:35 | 1,243.00 | 1,243.00 | 1,241.00 | 1,243.00 | 0.0K |
| 12:40 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 12:50 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 12:55 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:15 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 0.0K |
| 13:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 13:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:55 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 14:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 14:35 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 0.0K |
| 14:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 15:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 15:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |