1,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,131.00 | 1,127.00 | 1,131.00 | 1.2K |
| 09:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:10 | 1,134.00 | 1,137.00 | 1,134.00 | 1,136.00 | 0.1K |
| 09:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 09:20 | 1,136.00 | 1,136.00 | 1,133.00 | 1,133.00 | 1.6K |
| 09:25 | 1,134.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.6K |
| 09:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 5.1K |
| 09:40 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:40 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.5K |
| 10:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 2.1K |
| 12:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:05 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 4.5K |
| 13:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:15 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 8.7K |
| 13:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.2K |
| 14:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:55 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 5.5K |
| 15:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 7.9K |
| 15:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.5K |
| 15:20 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 2.8K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |