507.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 09:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 10:05 | 468.00 | 468.00 | 467.00 | 467.00 | 0.7K |
| 10:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 10:55 | 466.00 | 466.00 | 464.00 | 464.00 | 1.1K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 12:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.7K |
| 13:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 13:20 | 464.00 | 464.00 | 463.00 | 463.00 | 0.5K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 15:05 | 462.00 | 462.00 | 461.00 | 461.00 | 1.5K |
| 15:10 | 463.00 | 463.00 | 461.00 | 461.00 | 2.6K |
| 15:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |