341.36
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 383.49 | 383.49 | 381.91 | 381.91 | 0.0M |
| 2021-12-22 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-12-21 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2021-12-20 | 348.43 | 351.05 | 348.43 | 350.74 | 0.0M |
| 2021-12-10 | 347.80 | 348.50 | 347.15 | 348.50 | 0.0M |
| 2021-12-06 | 347.80 | 347.80 | 347.80 | 347.80 | 0.0M |
| 2021-11-30 | 341.89 | 343.40 | 341.89 | 343.40 | 0.0M |
| 2021-11-16 | 345.60 | 345.60 | 345.60 | 345.60 | 0.0M |
| 2021-11-08 | 346.50 | 346.50 | 346.40 | 346.40 | 0.0M |
| 2021-11-04 | 346.40 | 346.40 | 346.40 | 346.40 | 0.0M |
| 2021-11-01 | 344.19 | 344.19 | 344.19 | 344.19 | 0.0M |
| 2021-10-29 | 347.90 | 347.90 | 346.85 | 346.85 | 0.0M |
| 2021-10-28 | 343.06 | 349.52 | 343.06 | 349.52 | 0.0M |
| 2021-10-27 | 341.39 | 344.71 | 341.39 | 344.71 | 0.0M |
| 2021-10-26 | 344.19 | 345.10 | 344.19 | 345.10 | 0.0M |
| 2021-10-25 | 352.65 | 352.65 | 344.30 | 344.30 | 0.0M |
| 2021-10-22 | 349.65 | 351.75 | 349.65 | 351.75 | 0.0M |
| 2021-10-21 | 344.43 | 345.78 | 344.43 | 345.78 | 0.0M |
| 2021-10-20 | 339.32 | 339.32 | 339.32 | 339.32 | 0.0M |
| 2021-10-18 | 330.01 | 330.01 | 330.01 | 330.01 | 0.0M |
| 2021-10-15 | 325.06 | 325.06 | 323.40 | 323.40 | 0.0M |
| 2021-10-14 | 326.41 | 328.31 | 326.41 | 328.31 | 0.0M |
| 2021-10-13 | 325.77 | 326.72 | 325.77 | 326.72 | 0.0M |
| 2021-10-11 | 325.00 | 326.37 | 324.49 | 325.22 | 0.0M |
| 2021-10-07 | 326.60 | 328.00 | 326.60 | 328.00 | 0.0M |
| 2021-10-06 | 323.84 | 324.48 | 323.10 | 324.48 | 0.0M |
| 2021-10-04 | 306.90 | 310.79 | 306.90 | 310.79 | 0.0M |
| 2021-10-01 | 298.23 | 300.18 | 298.23 | 300.18 | 0.0M |
| 2021-09-08 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0M |
| 2021-09-06 | 296.58 | 296.58 | 296.58 | 296.58 | 0.0M |
| 2021-08-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-08-03 | 298.16 | 298.16 | 297.80 | 297.80 | 0.0M |
| 2021-08-02 | 292.21 | 292.21 | 292.21 | 292.21 | 0.0M |
| 2021-07-12 | 292.62 | 292.62 | 292.62 | 292.62 | 0.0M |
| 2021-07-08 | 290.92 | 290.92 | 290.29 | 290.29 | 0.0M |
| 2021-07-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-07-02 | 273.68 | 273.68 | 273.68 | 273.68 | 0.0M |
| 2021-06-30 | 268.65 | 268.65 | 268.65 | 268.65 | 0.0M |
| 2021-06-29 | 265.20 | 265.20 | 265.20 | 265.20 | 0.0M |
| 2021-05-21 | 266.99 | 269.73 | 266.99 | 269.73 | 0.0M |
| 2021-05-04 | 268.22 | 268.22 | 268.22 | 268.22 | 0.0M |
| 2021-04-30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-04-19 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-04-15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-04-13 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-04-12 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2021-04-09 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2021-03-04 | 252.71 | 254.60 | 252.62 | 254.50 | 0.0M |
| 2021-02-18 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0M |
| 2021-02-11 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0M |
| 2021-02-10 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2021-01-26 | 232.79 | 232.79 | 232.79 | 232.79 | 0.0M |
| 2021-01-22 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-01-19 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0M |
| 2021-01-15 | 234.00 | 234.00 | 231.21 | 231.21 | 0.0M |
| 2021-01-11 | 251.01 | 251.01 | 251.01 | 251.01 | 0.0M |
| 2021-01-06 | 244.42 | 244.42 | 243.79 | 243.79 | 0.0M |
| 2021-01-04 | 235.64 | 235.64 | 235.64 | 235.64 | 0.0M |