Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.36 73.73 73.36 73.57 0.0K
10:05 73.47 73.47 73.47 73.47 0.0K
10:10 73.30 73.30 73.30 73.30 0.0K
10:15 73.01 73.46 73.01 73.02 0.1K
10:20 73.02 73.02 72.88 72.88 0.1K
10:25 72.88 72.88 72.88 72.88 0.0K
10:30 72.86 72.86 72.86 72.86 0.0K
10:35 72.86 72.86 72.86 72.86 0.0K
10:40 72.86 72.86 72.86 72.86 0.0K
10:45 72.89 72.90 72.89 72.90 0.2K
10:55 73.17 73.26 73.17 73.26 0.1K
11:00 73.35 73.53 73.35 73.40 0.0K
11:05 73.43 73.47 73.43 73.47 0.0K
11:10 73.30 73.30 73.30 73.30 0.1K
11:15 73.30 73.30 73.29 73.29 0.0K
11:20 73.25 73.32 73.00 73.00 0.1K
11:25 72.95 72.95 72.95 72.95 0.1K
11:30 72.89 72.89 72.89 72.89 0.5K
11:35 72.89 72.89 72.79 72.79 0.2K
11:40 72.75 72.75 72.66 72.66 0.1K
11:45 72.60 72.63 72.56 72.56 0.1K
11:50 72.56 72.56 72.50 72.50 0.2K
11:55 72.44 72.45 72.44 72.45 0.0K
12:00 72.44 72.44 72.11 72.43 0.1K
12:10 72.37 72.37 72.37 72.37 0.0K
12:15 72.33 72.33 72.33 72.33 0.0K
12:20 72.33 72.35 72.33 72.34 0.0K
12:25 72.29 72.29 72.29 72.29 0.0K
12:35 72.29 72.29 72.08 72.08 0.0K
12:40 72.29 72.30 72.29 72.30 0.4K
12:45 72.30 72.30 72.30 72.30 1.5K
12:55 72.30 72.30 72.30 72.30 0.1K
13:00 72.29 72.29 72.29 72.29 0.0K
13:05 72.30 72.30 72.30 72.30 0.2K
13:20 72.47 72.47 72.47 72.47 0.1K
13:30 72.58 72.58 72.58 72.58 0.0K
13:40 72.57 72.57 72.57 72.57 0.0K
13:45 72.57 72.57 72.54 72.54 0.0K
13:50 72.09 72.25 72.08 72.08 0.1K
13:55 72.05 72.08 72.05 72.07 0.2K
14:10 72.10 72.10 72.09 72.10 0.0K
14:15 72.07 72.08 72.07 72.08 0.1K
14:25 72.15 72.18 72.15 72.18 0.0K
14:35 72.18 72.18 72.18 72.18 0.0K
14:40 72.18 72.18 72.18 72.18 0.0K
14:45 72.18 72.18 72.17 72.17 0.1K
14:50 72.09 72.09 72.09 72.09 0.2K
14:55 72.10 72.10 72.10 72.10 0.0K
15:00 72.08 72.08 72.08 72.08 0.1K
15:10 72.00 72.01 71.56 71.56 0.9K
15:15 71.76 71.99 71.76 71.99 0.0K
15:20 72.03 72.03 72.03 72.03 0.0K
15:25 72.03 72.03 71.95 71.95 0.6K
15:30 71.86 71.86 71.86 71.86 0.0K
15:35 72.10 72.10 72.10 72.10 0.0K
15:50 72.10 72.10 72.10 72.10 0.0K
15:55 71.75 71.75 71.75 71.75 0.5K
16:05 71.70 71.70 71.64 71.64 0.1K
16:10 71.57 71.68 71.57 71.68 0.1K
16:20 71.57 71.57 71.56 71.56 0.0K
16:25 71.57 71.91 71.57 71.91 0.0K
16:30 72.05 72.05 72.05 72.05 0.0K
16:35 71.90 71.90 71.90 71.90 0.2K
16:40 71.56 71.60 71.56 71.60 0.1K
16:50 71.60 71.60 71.57 71.57 0.0K
16:55 71.57 71.75 71.57 71.75 0.0K
17:10 71.80 71.90 71.80 71.90 0.1K
17:15 71.90 71.90 71.90 71.90 0.0K
17:20 72.00 72.00 71.56 71.56 0.5K
17:30 71.60 71.60 71.16 71.16 0.8K
17:35 71.06 71.06 71.06 71.06 0.1K
17:55 71.06 71.06 71.06 71.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし