Parsvnath Developers (PARV)

PARV
🏛️ インド →
12.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20.50 20.50 20.50 20.50 11.1K
09:15 20.50 20.69 20.50 20.69 7.8K
09:16 20.75 20.75 20.60 20.65 24.9K
09:17 20.65 20.65 20.65 20.65 5.4K
09:18 20.66 20.66 20.66 20.66 0.4K
09:19 20.65 20.75 20.65 20.75 13.2K
09:20 20.79 20.79 20.79 20.79 3.0K
09:21 20.74 20.87 20.74 20.87 5.6K
09:22 20.71 20.71 20.50 20.50 23.7K
09:24 20.40 20.40 20.40 20.40 6.3K
09:25 20.59 20.59 20.59 20.59 0.0K
09:26 20.40 20.40 20.40 20.40 0.2K
09:27 20.40 20.40 20.40 20.40 1.0K
09:28 20.20 20.54 20.20 20.54 4.5K
09:29 20.20 20.53 20.20 20.53 25.6K
09:30 20.45 20.53 20.30 20.30 21.8K
09:31 20.53 20.53 20.53 20.53 0.0K
09:32 20.53 20.63 20.30 20.30 5.5K
09:33 20.21 20.85 20.21 20.85 10.0K
09:34 20.69 21.00 20.21 21.00 25.6K
09:35 20.63 20.63 20.63 20.63 1.5K
09:36 20.20 20.20 20.20 20.20 20.7K
09:37 20.72 20.72 20.72 20.72 0.0K
09:38 20.16 20.30 20.16 20.30 5.2K
09:39 20.30 20.30 20.30 20.30 0.2K
09:40 20.30 20.30 20.30 20.30 0.1K
09:41 20.15 20.15 20.15 20.15 9.2K
09:43 20.71 20.71 20.15 20.15 8.2K
09:44 21.00 21.00 20.70 20.70 20.5K
09:46 20.70 20.70 20.21 20.21 0.1K
09:49 20.68 20.68 20.68 20.68 0.0K
09:54 20.60 20.60 20.60 20.60 0.1K
09:55 20.50 20.50 20.50 20.50 0.4K
09:56 20.50 20.50 20.21 20.21 1.0K
09:58 20.21 20.50 20.16 20.20 211.2K
09:59 20.49 20.49 20.49 20.49 0.0K
10:00 20.20 20.20 20.20 20.20 0.1K
10:01 20.20 20.49 20.20 20.49 4.9K
10:05 20.49 20.49 20.49 20.49 0.7K
10:06 20.50 20.50 20.50 20.50 0.8K
10:10 20.50 20.50 20.50 20.50 0.0K
10:13 20.49 20.49 20.25 20.25 0.3K
10:14 20.30 20.30 20.25 20.25 0.1K
10:17 20.20 20.20 20.20 20.20 5.0K
10:18 20.20 20.20 20.20 20.20 0.9K
10:19 20.20 20.20 20.18 20.18 2.7K
10:20 20.18 20.18 20.16 20.16 7.7K
10:22 20.30 20.30 20.30 20.30 1.8K
10:23 20.30 20.50 20.30 20.50 50.0K
10:24 20.50 20.50 20.50 20.50 152.2K
10:25 20.69 20.69 20.40 20.40 0.5K
10:26 20.70 20.70 20.70 20.70 0.2K
10:27 20.50 20.50 20.50 20.50 0.1K
10:31 20.40 20.40 20.40 20.40 16.1K
10:32 20.30 20.30 20.30 20.30 15.6K
10:35 20.20 20.68 20.20 20.68 0.3K
10:36 20.68 20.68 20.68 20.68 0.0K
10:41 20.25 20.25 20.25 20.25 0.3K
10:42 20.30 20.30 20.30 20.30 1.0K
10:44 20.40 20.40 20.40 20.40 2.9K
10:45 20.40 20.66 20.40 20.66 2.9K
10:46 20.40 20.40 20.40 20.40 2.9K
10:47 20.70 20.90 20.70 20.90 10.0K
10:48 20.90 20.90 20.90 20.90 0.9K
10:49 20.98 20.98 20.98 20.98 5.0K
10:50 20.90 20.90 20.90 20.90 1.0K
10:51 20.90 20.90 20.40 20.40 1.2K
10:52 20.40 20.40 20.40 20.40 2.8K
10:53 20.45 20.45 20.45 20.45 0.9K
10:54 20.45 20.45 20.45 20.45 1.4K
10:55 20.45 20.45 20.45 20.45 0.1K
10:57 20.45 20.45 20.45 20.45 0.4K
10:58 20.40 20.40 20.40 20.40 0.0K
11:00 20.40 20.40 20.40 20.40 2.9K
11:01 20.45 20.45 20.45 20.45 3.4K
11:02 20.50 20.50 20.50 20.50 0.3K
11:03 20.50 20.50 20.50 20.50 2.2K
11:04 20.50 20.50 20.50 20.50 1.4K
11:05 20.20 20.20 20.20 20.20 17.0K
11:06 20.90 20.90 20.88 20.88 2.5K
11:07 20.21 20.21 20.21 20.21 0.0K
11:08 20.87 20.87 20.87 20.87 0.0K
11:13 20.23 20.23 20.23 20.23 0.4K
11:16 20.29 20.29 20.29 20.29 1.0K
11:20 20.47 20.47 20.47 20.47 0.0K
11:21 20.35 20.35 20.30 20.30 1.1K
11:23 20.30 20.30 20.30 20.30 0.3K
11:24 20.30 20.30 20.30 20.30 1.0K
11:26 20.30 20.30 20.30 20.30 0.0K
11:29 20.25 20.25 20.25 20.25 0.0K
11:31 20.26 20.26 20.26 20.26 0.0K
11:32 20.25 20.25 20.25 20.25 0.2K
11:35 20.25 20.25 20.20 20.25 5.0K
11:37 20.20 20.20 20.20 20.20 0.1K
11:39 20.25 20.25 20.25 20.25 0.0K
11:43 20.25 20.84 20.25 20.80 0.1K
11:45 20.80 20.80 20.80 20.80 0.5K
11:47 20.79 20.79 20.79 20.79 0.0K
11:48 20.70 20.70 20.70 20.70 0.0K
11:53 20.25 20.77 20.25 20.77 0.1K
11:59 20.20 20.20 20.20 20.20 0.7K
12:01 20.76 20.76 20.76 20.76 0.5K
12:06 20.40 20.40 20.40 20.40 2.5K
12:07 20.70 20.80 20.70 20.80 7.5K
12:08 20.72 20.72 20.72 20.72 0.0K
12:09 20.20 20.20 20.20 20.20 0.3K
12:11 20.20 20.20 20.20 20.20 2.4K
12:14 20.21 20.21 20.21 20.21 0.5K
12:15 20.74 20.74 20.74 20.74 0.0K
12:26 20.30 20.30 20.30 20.30 0.1K
12:29 20.30 20.30 20.30 20.30 0.2K
12:32 20.30 20.30 20.30 20.30 0.1K
12:34 20.30 20.30 20.30 20.30 1.1K
12:39 20.30 20.30 20.30 20.30 0.0K
12:43 20.20 20.20 20.01 20.01 60.1K
12:46 20.73 20.73 20.00 20.00 200.1K
12:47 20.60 20.60 20.60 20.60 0.5K
12:48 20.35 20.35 20.35 20.35 0.0K
12:49 20.30 20.30 20.03 20.03 9.0K
12:50 20.03 20.03 20.03 20.03 0.0K
12:57 20.50 20.50 20.50 20.50 0.0K
12:59 20.50 20.50 20.50 20.50 0.0K
13:05 20.60 20.60 20.60 20.60 0.1K
13:09 20.20 20.20 20.20 20.20 0.0K
13:19 20.40 20.40 20.40 20.40 0.1K
13:20 20.40 20.40 20.40 20.40 0.1K
13:23 20.20 20.20 20.20 20.20 7.9K
13:25 20.10 20.10 20.10 20.10 0.0K
13:28 20.20 20.20 20.20 20.20 0.8K
13:29 20.20 20.20 20.20 20.20 0.4K
13:30 20.20 20.20 20.20 20.20 1.1K
13:31 20.10 20.20 20.10 20.20 0.4K
13:39 20.20 20.45 20.20 20.45 5.0K
13:40 20.45 20.45 20.45 20.45 159.5K
13:41 20.45 20.45 20.45 20.45 115.0K
13:42 20.45 20.45 20.45 20.45 134.6K
13:43 20.45 20.50 20.45 20.50 131.5K
13:45 20.50 20.50 20.50 20.50 0.5K
13:46 20.51 20.51 20.51 20.51 1.2K
13:47 20.52 20.52 20.52 20.52 0.0K
13:48 20.51 20.51 20.51 20.51 23.8K
13:49 20.51 20.51 20.51 20.51 0.1K
13:51 20.45 20.45 20.45 20.45 13.1K
13:52 20.40 20.50 20.40 20.50 8.6K
13:53 20.50 20.50 20.50 20.50 11.4K
13:54 20.50 20.55 20.50 20.55 7.7K
13:56 20.50 20.50 20.50 20.50 2.3K
13:58 20.00 20.00 20.00 20.00 47.7K
13:59 20.00 20.00 20.00 20.00 1.0K
14:01 20.00 20.00 20.00 20.00 0.6K
14:02 20.00 20.00 20.00 20.00 0.1K
14:03 20.00 20.00 20.00 20.00 1.3K
14:04 20.00 20.00 20.00 20.00 0.0K
14:05 20.00 20.00 20.00 20.00 0.6K
14:06 19.95 19.95 19.95 19.95 0.4K
14:07 20.00 20.00 19.95 20.00 8.4K
14:08 19.95 20.00 19.95 20.00 122.7K
14:09 20.00 20.00 19.95 19.95 4.6K
14:10 19.95 19.95 19.95 19.95 0.6K
14:11 19.95 19.95 19.95 19.95 0.1K
14:12 19.90 19.90 19.90 19.90 4.7K
14:13 19.80 19.90 19.80 19.90 5.5K
14:14 19.82 19.82 19.81 19.81 0.0K
14:15 19.90 19.90 19.90 19.90 1.5K
14:19 19.90 19.90 19.90 19.90 1.1K
14:20 19.88 19.88 19.88 19.88 1.2K
14:21 19.88 19.88 19.88 19.88 0.1K
14:22 19.88 19.90 19.88 19.90 0.9K
14:23 19.90 19.90 19.89 19.90 3.2K
14:24 19.90 19.90 19.90 19.90 3.0K
14:25 19.90 19.90 19.90 19.90 2.5K
14:27 19.90 19.90 19.90 19.90 0.7K
14:28 19.90 19.90 19.90 19.90 0.1K
14:29 19.90 19.90 19.89 19.89 0.6K
14:30 19.90 19.90 19.85 19.90 1.5K
14:31 19.82 19.82 19.82 19.82 1.0K
14:32 19.90 19.90 19.90 19.90 3.1K
14:33 20.00 20.00 19.90 19.90 0.2K
14:35 20.00 20.00 20.00 20.00 5.0K
14:36 20.00 20.00 20.00 20.00 0.1K
14:37 20.00 20.00 20.00 20.00 0.5K
14:38 20.00 20.00 20.00 20.00 0.6K
14:39 20.00 20.00 20.00 20.00 11.1K
14:40 19.91 20.00 19.91 20.00 2.7K
14:41 20.00 20.00 20.00 20.00 0.0K
14:44 20.00 20.00 20.00 20.00 1.0K
14:45 19.95 19.95 19.95 19.95 2.0K
14:46 19.90 19.90 19.80 19.80 22.9K
14:47 19.80 19.94 19.80 19.94 5.1K
14:48 20.00 20.00 20.00 20.00 0.6K
14:49 20.00 20.00 20.00 20.00 0.1K
14:52 19.90 19.90 19.90 19.90 2.0K
14:54 19.80 20.00 19.80 20.00 0.5K
14:57 20.00 20.00 20.00 20.00 0.0K
14:58 20.00 20.00 20.00 20.00 0.1K
15:00 20.00 20.00 20.00 20.00 0.1K
15:01 20.00 20.00 20.00 20.00 1.0K
15:02 20.00 20.00 20.00 20.00 0.0K
15:04 19.95 19.95 19.95 19.95 90.0K
15:06 19.85 19.85 19.85 19.85 0.5K
15:07 19.95 19.95 19.90 19.90 2.1K
15:08 19.90 19.95 19.76 19.95 16.1K
15:10 19.95 19.95 19.77 19.77 0.2K
15:11 19.77 19.78 19.77 19.78 0.0K
15:12 19.95 19.95 19.95 19.95 0.8K
15:13 19.95 19.95 19.95 19.95 2.5K
15:14 19.78 19.78 19.78 19.78 0.0K
15:15 19.95 19.95 19.95 19.95 1.8K
15:16 19.95 19.95 19.95 19.95 0.1K
15:17 19.86 19.86 19.80 19.80 5.3K
15:18 19.80 19.80 19.78 19.78 5.9K
15:20 19.80 19.80 19.78 19.78 24.1K
15:21 19.78 19.84 19.78 19.84 9.2K
15:22 19.93 19.93 19.93 19.93 15.2K
15:23 19.93 19.93 19.77 19.77 5.1K
15:24 19.75 19.75 19.75 19.75 25.0K
15:25 19.95 19.95 19.76 19.95 103.5K
15:27 19.90 19.90 19.90 19.90 1.6K
15:28 19.75 19.80 19.75 19.80 61.5K
15:29 19.80 19.82 19.80 19.82 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし