Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22.99 22.99 22.99 22.99 0.5K
09:15 22.80 22.80 22.35 22.35 1.9K
09:16 22.35 22.35 22.35 22.35 0.3K
09:18 22.02 22.02 22.02 22.02 5.8K
09:19 22.12 22.12 22.12 22.12 1.4K
09:20 22.13 22.13 22.03 22.03 1.4K
09:21 22.18 22.22 22.18 22.22 1.6K
09:22 22.29 22.29 22.29 22.29 0.6K
09:23 22.29 22.29 22.18 22.18 1.7K
09:24 22.18 22.18 22.18 22.18 0.0K
09:25 22.25 22.25 22.20 22.20 1.2K
09:26 22.27 22.27 22.27 22.27 2.9K
09:27 22.27 22.30 22.26 22.30 1.1K
09:28 22.30 22.30 22.30 22.30 1.6K
09:29 22.21 22.21 22.18 22.19 4.3K
09:31 22.30 22.30 22.17 22.26 3.5K
09:32 22.18 22.18 22.17 22.17 0.4K
09:33 22.24 22.27 22.24 22.25 1.6K
09:35 22.16 22.23 22.16 22.23 1.9K
09:36 22.15 22.22 22.15 22.22 1.2K
09:37 22.17 22.17 22.17 22.17 1.1K
09:38 22.23 22.23 22.09 22.09 0.2K
09:39 22.09 22.09 22.06 22.06 7.0K
09:40 22.03 22.03 21.90 21.90 5.5K
09:41 22.00 22.00 22.00 22.00 0.7K
09:42 22.04 22.09 22.04 22.09 0.5K
09:44 22.10 22.10 22.10 22.10 0.0K
09:45 22.17 22.17 22.09 22.09 1.2K
09:46 22.02 22.08 22.02 22.08 1.4K
09:47 22.01 22.01 22.01 22.01 0.1K
09:51 22.07 22.07 22.07 22.07 0.1K
09:52 22.09 22.09 22.09 22.09 0.2K
09:54 22.02 22.02 22.02 22.02 0.1K
09:56 22.02 22.02 22.02 22.02 0.9K
09:57 22.00 22.00 22.00 22.00 0.0K
09:58 22.09 22.10 22.03 22.10 2.1K
10:00 22.15 22.15 22.15 22.15 0.0K
10:03 22.06 22.06 22.06 22.06 3.1K
10:04 22.06 22.06 22.06 22.06 0.1K
10:05 22.04 22.04 22.04 22.04 0.0K
10:06 22.06 22.06 22.06 22.06 0.0K
10:07 22.01 22.01 22.01 22.01 1.3K
10:08 22.13 22.13 22.10 22.10 0.3K
10:12 22.10 22.13 22.05 22.05 6.3K
10:14 22.13 22.13 22.13 22.13 0.1K
10:16 22.12 22.12 22.06 22.06 3.5K
10:20 22.04 22.06 22.04 22.06 1.5K
10:23 22.09 22.09 22.09 22.09 0.1K
10:26 22.04 22.04 21.97 21.97 0.9K
10:28 21.96 21.96 21.96 21.96 0.2K
10:31 22.00 22.00 22.00 22.00 0.3K
10:34 22.00 22.00 22.00 22.00 12.7K
10:37 22.11 22.12 22.11 22.12 1.0K
10:38 22.00 22.10 22.00 22.10 5.0K
10:44 22.10 22.10 22.10 22.10 0.2K
10:47 22.09 22.09 22.09 22.09 0.1K
10:48 22.00 22.02 21.90 22.02 5.0K
10:49 22.02 22.02 22.02 22.02 0.3K
10:50 21.92 21.92 21.92 21.92 0.0K
10:51 22.01 22.09 22.01 22.09 6.0K
10:54 21.82 21.82 21.82 21.82 4.0K
10:55 22.00 22.00 21.90 21.90 15.2K
10:56 21.90 21.90 21.90 21.90 1.0K
10:58 22.02 22.02 22.02 22.02 0.0K
10:59 22.02 22.02 22.00 22.00 0.5K
11:01 22.05 22.05 22.05 22.05 1.2K
11:02 22.05 22.05 22.05 22.05 1.3K
11:03 22.00 22.00 21.90 21.90 7.0K
11:04 22.00 22.00 22.00 22.00 10.0K
11:05 21.99 21.99 21.99 21.99 0.5K
11:06 21.90 21.90 21.90 21.90 2.5K
11:07 21.90 21.90 21.90 21.90 2.5K
11:08 21.92 21.92 21.92 21.92 0.1K
11:12 21.95 21.98 21.95 21.98 3.8K
11:15 21.98 21.98 21.98 21.98 0.1K
11:19 21.98 21.98 21.98 21.98 0.0K
11:22 21.95 21.95 21.95 21.95 0.1K
11:25 21.98 21.98 21.98 21.98 2.5K
11:27 21.93 21.93 21.93 21.93 0.0K
11:28 21.93 21.99 21.93 21.99 0.5K
11:30 21.93 21.93 21.93 21.93 0.6K
11:34 21.93 21.93 21.93 21.93 0.6K
11:45 22.00 22.00 22.00 22.00 0.3K
11:46 22.00 22.00 22.00 22.00 0.2K
11:47 21.93 21.93 21.93 21.93 0.0K
11:49 21.93 21.93 21.93 21.93 0.2K
11:50 21.92 21.92 21.92 21.92 4.5K
11:51 21.94 21.94 21.94 21.94 0.0K
11:53 21.95 21.95 21.93 21.93 0.6K
11:54 21.92 21.92 21.92 21.92 0.1K
11:58 22.00 22.00 22.00 22.00 0.9K
12:01 21.90 21.90 21.90 21.90 1.0K
12:02 21.89 21.89 21.85 21.85 0.9K
12:03 21.85 21.88 21.85 21.88 0.5K
12:04 21.90 21.90 21.90 21.90 1.0K
12:06 21.90 21.90 21.80 21.80 2.5K
12:07 21.72 21.72 21.72 21.72 4.2K
12:08 21.72 21.74 21.70 21.74 13.9K
12:09 21.70 21.70 21.70 21.70 2.3K
12:10 21.70 21.70 21.70 21.70 8.4K
12:11 21.82 21.83 21.64 21.71 4.2K
12:12 21.70 21.70 21.70 21.70 5.5K
12:13 21.74 21.78 21.74 21.78 0.3K
12:14 21.79 21.79 21.79 21.79 0.2K
12:15 21.81 21.81 21.81 21.81 10.0K
12:16 21.70 21.70 21.70 21.70 4.7K
12:17 21.70 21.70 21.70 21.70 0.4K
12:18 21.79 21.79 21.79 21.79 0.1K
12:19 21.78 21.78 21.78 21.78 1.0K
12:23 21.71 21.71 21.71 21.71 0.5K
12:24 21.76 21.76 21.76 21.76 0.2K
12:26 21.70 21.70 21.70 21.70 1.0K
12:29 21.71 21.71 21.71 21.71 0.1K
12:30 21.70 21.70 21.70 21.70 5.3K
12:31 21.70 21.70 21.70 21.70 0.0K
12:32 21.69 21.71 21.69 21.71 0.5K
12:35 21.71 21.71 21.71 21.71 0.1K
12:36 21.71 21.71 21.71 21.71 0.4K
12:37 21.71 21.71 21.71 21.71 0.0K
12:39 21.71 21.76 21.71 21.76 2.5K
12:41 21.78 21.78 21.78 21.78 1.0K
12:44 21.78 21.78 21.78 21.78 0.2K
12:47 21.72 21.72 21.72 21.72 0.0K
12:50 21.74 21.74 21.66 21.66 0.6K
12:52 21.75 21.75 21.75 21.75 0.4K
12:55 21.65 21.65 21.62 21.62 10.1K
12:56 21.71 21.71 21.71 21.71 0.0K
12:57 21.71 21.71 21.71 21.71 0.0K
12:58 21.71 21.71 21.71 21.71 0.0K
13:00 21.71 21.71 21.71 21.71 1.0K
13:01 21.72 21.72 21.72 21.72 0.2K
13:02 21.74 21.74 21.74 21.74 0.3K
13:03 21.74 21.74 21.74 21.74 0.1K
13:04 21.74 21.74 21.74 21.74 0.0K
13:06 21.68 21.68 21.68 21.68 0.1K
13:08 21.71 21.78 21.71 21.78 5.3K
13:09 21.78 21.78 21.78 21.78 10.3K
13:13 21.69 21.69 21.69 21.69 0.1K
13:15 21.83 21.83 21.83 21.83 1.0K
13:17 21.73 21.73 21.73 21.73 0.0K
13:18 21.87 21.87 21.86 21.86 0.5K
13:21 21.87 21.87 21.87 21.87 0.5K
13:26 21.79 21.82 21.79 21.81 1.3K
13:27 21.79 21.79 21.79 21.79 0.1K
13:29 21.79 21.87 21.79 21.87 0.7K
13:31 21.81 21.81 21.81 21.81 0.7K
13:34 21.77 21.77 21.77 21.77 0.1K
13:35 21.77 21.77 21.77 21.77 0.0K
13:36 21.81 21.81 21.80 21.80 5.3K
13:38 21.81 21.81 21.81 21.81 0.5K
13:39 21.78 21.78 21.78 21.78 0.2K
13:43 21.77 21.77 21.77 21.77 0.0K
13:44 21.76 21.76 21.75 21.75 0.0K
13:46 21.75 21.75 21.75 21.75 0.0K
13:51 21.71 21.71 21.71 21.71 0.1K
13:53 21.71 21.78 21.71 21.78 0.2K
13:57 21.78 21.78 21.78 21.78 0.5K
14:00 21.72 21.72 21.72 21.72 0.6K
14:03 21.69 21.69 21.69 21.69 2.5K
14:04 21.70 21.70 21.70 21.70 0.5K
14:05 21.70 21.70 21.70 21.70 0.1K
14:06 21.70 21.70 21.70 21.70 4.4K
14:09 21.75 21.75 21.75 21.75 0.1K
14:10 21.75 21.75 21.75 21.75 0.5K
14:13 21.67 21.67 21.62 21.62 7.8K
14:14 21.61 21.62 21.60 21.60 1.4K
14:15 21.62 21.62 21.62 21.62 0.0K
14:17 21.66 21.66 21.66 21.66 0.5K
14:20 21.68 21.68 21.68 21.68 0.0K
14:22 21.68 21.68 21.60 21.60 1.9K
14:23 21.67 21.67 21.67 21.67 0.5K
14:25 21.67 21.67 21.67 21.67 0.0K
14:27 21.68 21.68 21.68 21.68 0.1K
14:39 21.78 21.78 21.78 21.78 0.5K
14:42 21.70 21.70 21.70 21.70 1.1K
14:45 21.76 21.76 21.76 21.76 0.3K
14:47 21.71 21.71 21.71 21.71 0.5K
14:50 21.69 21.71 21.69 21.71 2.5K
14:53 21.68 21.68 21.68 21.68 0.1K
14:54 21.68 21.68 21.65 21.65 1.5K
14:55 21.73 21.73 21.73 21.73 0.0K
14:57 21.65 21.65 21.65 21.65 5.8K
14:58 21.66 21.66 21.62 21.62 0.0K
14:59 21.63 21.63 21.60 21.60 1.0K
15:00 21.63 21.63 21.60 21.60 2.1K
15:01 21.60 21.60 21.60 21.60 0.9K
15:02 21.63 21.63 21.63 21.63 1.0K
15:03 21.63 21.63 21.63 21.63 0.0K
15:04 21.63 21.63 21.63 21.63 0.3K
15:05 21.63 21.63 21.63 21.63 1.2K
15:06 21.63 21.63 21.63 21.63 0.8K
15:07 21.63 21.63 21.63 21.63 1.0K
15:08 21.63 21.68 21.63 21.68 3.0K
15:09 21.68 21.68 21.68 21.68 0.0K
15:10 21.57 21.57 21.57 21.57 2.0K
15:11 21.57 21.64 21.57 21.64 0.2K
15:12 21.64 21.64 21.64 21.64 0.1K
15:14 21.64 21.64 21.64 21.64 0.6K
15:15 21.64 21.64 21.58 21.58 0.1K
15:16 21.58 21.58 21.58 21.58 0.0K
15:18 21.56 21.58 21.52 21.58 10.2K
15:19 21.56 21.57 21.56 21.57 4.6K
15:20 21.57 21.57 21.57 21.57 1.1K
15:21 21.57 21.57 21.57 21.57 0.3K
15:22 21.57 21.59 21.57 21.59 0.1K
15:23 21.60 21.60 21.60 21.60 0.0K
15:24 21.60 21.60 21.60 21.60 0.0K
15:25 21.60 21.60 21.60 21.60 1.3K
15:26 21.60 21.60 21.56 21.60 3.0K
15:27 21.55 21.56 21.51 21.53 10.8K
15:28 21.51 21.58 21.50 21.58 13.5K
15:29 21.53 21.65 21.50 21.55 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし