Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22.00 22.00 22.00 22.00 0.0K
09:17 21.91 21.91 21.91 21.91 0.1K
09:20 21.71 21.71 21.71 21.71 0.1K
09:21 21.70 21.70 21.70 21.70 0.7K
09:22 21.70 21.70 21.70 21.70 0.2K
09:23 21.70 21.70 21.70 21.70 0.3K
09:24 21.70 21.70 21.70 21.70 0.0K
09:26 21.57 21.57 21.57 21.57 1.3K
09:27 21.54 21.54 21.54 21.54 0.0K
09:29 21.52 21.52 21.52 21.52 0.1K
09:30 21.62 21.62 21.62 21.62 0.3K
09:32 21.56 21.56 21.56 21.56 0.4K
09:33 21.51 21.51 21.50 21.50 1.5K
09:34 21.50 21.50 21.50 21.50 0.5K
09:40 21.50 21.50 21.50 21.50 0.0K
09:42 21.50 21.50 21.50 21.50 1.2K
09:43 21.70 21.70 21.70 21.70 3.1K
09:47 21.79 21.79 21.79 21.79 0.0K
09:49 21.87 21.87 21.87 21.87 0.5K
09:50 21.86 21.86 21.86 21.86 0.0K
09:51 21.87 21.87 21.87 21.87 2.4K
09:53 21.87 21.87 21.79 21.79 1.4K
09:57 21.79 21.79 21.79 21.79 0.0K
09:59 21.71 21.71 21.71 21.71 0.5K
10:04 21.79 21.83 21.79 21.83 3.2K
10:07 21.78 21.78 21.78 21.78 1.0K
10:16 21.78 21.78 21.70 21.70 2.2K
10:21 21.83 21.83 21.83 21.83 2.5K
10:24 21.82 21.82 21.82 21.82 0.0K
10:26 21.71 21.71 21.70 21.70 1.7K
10:27 21.74 21.74 21.74 21.74 0.4K
10:29 21.70 21.70 21.70 21.70 0.2K
10:31 21.61 21.61 21.61 21.61 1.0K
10:34 21.77 21.77 21.77 21.77 0.9K
10:35 21.82 21.83 21.82 21.83 3.1K
10:36 21.80 21.80 21.80 21.80 0.8K
10:39 21.79 21.79 21.79 21.79 0.6K
10:40 21.80 21.80 21.80 21.80 0.0K
11:01 21.87 21.87 21.87 21.87 0.0K
11:02 21.87 21.87 21.87 21.87 0.0K
11:05 21.64 21.64 21.64 21.64 7.0K
11:07 21.68 21.68 21.68 21.68 0.0K
11:09 21.79 21.79 21.79 21.79 1.0K
11:12 21.78 21.78 21.78 21.78 0.0K
11:14 21.78 21.78 21.78 21.78 0.0K
11:16 21.69 21.69 21.69 21.69 0.1K
11:19 21.75 21.75 21.75 21.75 0.0K
11:37 21.70 21.70 21.70 21.70 0.0K
11:41 21.76 21.76 21.76 21.76 0.3K
11:44 21.65 21.72 21.65 21.72 0.3K
11:54 21.72 21.72 21.72 21.72 0.1K
12:07 21.73 21.73 21.73 21.73 0.0K
12:11 21.65 21.65 21.65 21.65 1.0K
12:15 21.75 21.75 21.67 21.67 6.0K
12:16 21.61 21.61 21.61 21.61 1.9K
12:17 21.67 21.67 21.67 21.67 0.0K
12:18 21.70 21.70 21.70 21.70 0.8K
12:20 21.54 21.54 21.54 21.54 0.1K
12:22 21.70 21.70 21.70 21.70 0.1K
12:25 21.70 21.70 21.70 21.70 0.0K
12:29 21.70 21.70 21.70 21.70 0.0K
12:30 21.70 21.70 21.70 21.70 0.1K
12:31 21.73 21.73 21.73 21.73 0.1K
12:35 21.70 21.70 21.70 21.70 4.9K
12:41 21.70 21.70 21.70 21.70 0.0K
12:43 21.70 21.70 21.69 21.69 1.7K
12:48 21.73 21.73 21.73 21.73 0.0K
12:52 21.69 21.69 21.69 21.69 0.0K
13:02 21.73 21.73 21.73 21.73 0.0K
13:05 21.65 21.65 21.65 21.65 6.6K
13:08 21.69 21.69 21.69 21.69 0.5K
13:18 21.65 21.65 21.65 21.65 2.0K
13:20 21.65 21.65 21.65 21.65 4.0K
13:21 21.65 21.65 21.65 21.65 0.2K
13:25 21.65 21.65 21.65 21.65 5.0K
13:26 21.58 21.58 21.58 21.58 0.5K
13:35 21.58 21.58 21.58 21.58 0.1K
13:36 21.58 21.58 21.58 21.58 0.2K
13:37 21.60 21.60 21.60 21.60 4.2K
13:42 21.61 21.61 21.61 21.61 0.0K
13:43 21.70 21.70 21.70 21.70 40.4K
13:44 21.71 21.75 21.71 21.75 4.6K
13:45 21.71 21.71 21.71 21.71 0.0K
13:47 21.66 21.66 21.66 21.66 1.4K
13:48 21.66 21.66 21.66 21.66 0.0K
13:54 21.65 21.65 21.65 21.65 0.5K
13:56 21.68 21.68 21.68 21.68 1.1K
13:57 21.68 21.68 21.68 21.68 0.3K
14:01 21.59 21.59 21.59 21.59 0.0K
14:03 21.68 21.68 21.68 21.68 0.0K
14:07 21.59 21.59 21.59 21.59 1.0K
14:08 21.75 21.75 21.75 21.75 5.7K
14:14 21.80 21.80 21.80 21.80 3.3K
14:19 21.80 21.80 21.80 21.80 0.0K
14:24 21.79 21.85 21.79 21.85 1.9K
14:25 21.84 21.89 21.84 21.89 1.0K
14:26 21.87 21.87 21.87 21.87 0.0K
14:28 21.90 21.90 21.90 21.90 0.1K
14:30 21.81 21.81 21.79 21.79 1.1K
14:43 21.81 21.81 21.81 21.81 0.0K
14:48 21.81 21.81 21.81 21.81 0.0K
14:50 22.00 22.00 21.99 21.99 35.0K
14:51 21.99 22.00 21.99 22.00 10.4K
14:52 21.99 22.00 21.99 22.00 13.0K
14:53 22.00 22.17 22.00 22.17 16.5K
14:54 22.23 22.24 22.15 22.15 8.1K
14:55 22.24 22.24 22.24 22.24 17.5K
14:57 22.19 22.19 22.19 22.19 0.0K
14:58 22.07 22.07 22.07 22.07 0.5K
14:59 22.06 22.06 22.00 22.00 1.8K
15:00 22.05 22.05 22.05 22.05 0.1K
15:01 21.92 21.92 21.92 21.92 1.5K
15:04 22.05 22.05 22.05 22.05 0.0K
15:05 21.93 21.93 21.89 21.89 1.0K
15:06 21.86 21.86 21.80 21.82 3.0K
15:11 21.95 21.95 21.95 21.95 0.4K
15:15 21.92 21.92 21.83 21.88 0.1K
15:17 21.72 21.72 21.72 21.72 0.1K
15:21 21.86 21.86 21.86 21.86 0.1K
15:23 21.85 21.85 21.85 21.85 2.4K
15:25 21.62 21.62 21.61 21.61 2.1K
15:26 21.85 21.90 21.62 21.90 0.9K
15:27 21.90 21.90 21.67 21.67 1.8K
15:28 21.67 21.67 21.67 21.67 0.1K
15:29 21.62 21.80 21.62 21.80 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし