264,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 151,000.00 | 154,700.00 | 148,100.00 | 153,000.00 | 0.0M |
| 2021-12-29 | 157,000.00 | 157,000.00 | 147,100.00 | 153,600.00 | 0.1M |
| 2021-12-28 | 156,200.00 | 157,700.00 | 153,200.00 | 157,000.00 | 0.0M |
| 2021-12-27 | 145,000.00 | 154,500.00 | 144,000.00 | 154,400.00 | 0.1M |
| 2021-12-24 | 146,500.00 | 148,100.00 | 145,500.00 | 146,200.00 | 0.0M |
| 2021-12-23 | 143,200.00 | 146,300.00 | 143,200.00 | 146,000.00 | 0.0M |
| 2021-12-22 | 146,500.00 | 146,800.00 | 143,300.00 | 143,400.00 | 0.0M |
| 2021-12-21 | 146,000.00 | 146,700.00 | 143,200.00 | 145,200.00 | 0.0M |
| 2021-12-20 | 144,100.00 | 148,800.00 | 142,200.00 | 146,000.00 | 0.0M |
| 2021-12-17 | 148,700.00 | 150,400.00 | 144,200.00 | 144,600.00 | 0.0M |
| 2021-12-16 | 142,800.00 | 150,800.00 | 142,800.00 | 150,300.00 | 0.0M |
| 2021-12-15 | 143,200.00 | 144,700.00 | 140,500.00 | 142,500.00 | 0.0M |
| 2021-12-14 | 146,000.00 | 148,900.00 | 143,500.00 | 144,400.00 | 0.0M |
| 2021-12-13 | 141,300.00 | 148,500.00 | 141,300.00 | 146,400.00 | 0.0M |
| 2021-12-10 | 144,200.00 | 144,200.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-12-09 | 143,600.00 | 146,500.00 | 143,600.00 | 144,400.00 | 0.0M |
| 2021-12-08 | 144,500.00 | 147,200.00 | 143,700.00 | 145,300.00 | 0.0M |
| 2021-12-07 | 143,800.00 | 145,500.00 | 141,400.00 | 143,700.00 | 0.0M |
| 2021-12-06 | 143,900.00 | 146,500.00 | 142,400.00 | 142,500.00 | 0.0M |
| 2021-12-03 | 147,800.00 | 148,900.00 | 141,000.00 | 144,300.00 | 0.1M |
| 2021-12-02 | 143,700.00 | 153,000.00 | 143,700.00 | 148,900.00 | 0.0M |
| 2021-12-01 | 144,400.00 | 147,000.00 | 143,100.00 | 145,300.00 | 0.0M |
| 2021-11-30 | 143,200.00 | 147,800.00 | 141,900.00 | 144,400.00 | 0.0M |
| 2021-11-29 | 138,900.00 | 146,300.00 | 137,500.00 | 143,100.00 | 0.0M |
| 2021-11-28 | 142,100.00 | 142,100.00 | 142,100.00 | 142,100.00 | 0.0M |
| 2021-11-26 | 139,100.00 | 144,300.00 | 138,100.00 | 142,100.00 | 0.0M |
| 2021-11-25 | 142,700.00 | 146,000.00 | 135,600.00 | 138,600.00 | 0.0M |
| 2021-11-24 | 143,000.00 | 146,400.00 | 141,700.00 | 142,600.00 | 0.0M |
| 2021-11-23 | 150,000.00 | 150,000.00 | 142,300.00 | 143,100.00 | 0.0M |
| 2021-11-22 | 141,000.00 | 150,000.00 | 140,700.00 | 149,400.00 | 0.0M |
| 2021-11-19 | 142,500.00 | 149,200.00 | 140,600.00 | 141,700.00 | 0.1M |
| 2021-11-18 | 135,700.00 | 142,000.00 | 135,300.00 | 141,900.00 | 0.0M |
| 2021-11-17 | 134,800.00 | 137,500.00 | 133,000.00 | 135,900.00 | 0.0M |
| 2021-11-16 | 137,700.00 | 137,700.00 | 133,800.00 | 135,900.00 | 0.0M |
| 2021-11-15 | 125,600.00 | 136,400.00 | 125,600.00 | 135,300.00 | 0.1M |
| 2021-11-12 | 127,100.00 | 129,700.00 | 125,600.00 | 127,000.00 | 0.0M |
| 2021-11-11 | 125,200.00 | 128,500.00 | 124,200.00 | 127,900.00 | 0.0M |
| 2021-11-10 | 124,200.00 | 127,900.00 | 122,600.00 | 127,700.00 | 0.0M |
| 2021-11-09 | 125,000.00 | 128,300.00 | 123,800.00 | 125,800.00 | 0.0M |
| 2021-11-08 | 125,600.00 | 127,000.00 | 123,200.00 | 125,600.00 | 0.0M |
| 2021-11-05 | 123,100.00 | 127,300.00 | 122,400.00 | 125,600.00 | 0.0M |
| 2021-11-04 | 123,100.00 | 123,900.00 | 119,500.00 | 123,700.00 | 0.0M |
| 2021-11-03 | 120,000.00 | 121,800.00 | 118,600.00 | 120,600.00 | 0.0M |
| 2021-11-02 | 122,400.00 | 122,800.00 | 119,800.00 | 121,100.00 | 0.0M |
| 2021-11-01 | 118,200.00 | 124,000.00 | 118,200.00 | 121,000.00 | 0.0M |
| 2021-10-31 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0M |
| 2021-10-29 | 124,900.00 | 124,900.00 | 118,700.00 | 118,700.00 | 0.0M |
| 2021-10-28 | 115,000.00 | 128,600.00 | 113,700.00 | 124,900.00 | 0.0M |
| 2021-10-27 | 111,100.00 | 114,600.00 | 110,600.00 | 114,500.00 | 0.0M |
| 2021-10-26 | 112,600.00 | 112,900.00 | 110,100.00 | 112,900.00 | 0.0M |
| 2021-10-25 | 108,600.00 | 111,600.00 | 107,500.00 | 111,600.00 | 0.0M |
| 2021-10-22 | 110,100.00 | 110,100.00 | 107,900.00 | 109,000.00 | 0.0M |
| 2021-10-21 | 112,300.00 | 112,500.00 | 109,900.00 | 110,800.00 | 0.0M |
| 2021-10-20 | 110,000.00 | 112,800.00 | 108,100.00 | 110,500.00 | 0.0M |
| 2021-10-19 | 111,100.00 | 113,500.00 | 109,200.00 | 110,500.00 | 0.0M |
| 2021-10-18 | 109,000.00 | 113,500.00 | 108,000.00 | 111,600.00 | 0.0M |
| 2021-10-15 | 112,000.00 | 112,400.00 | 110,100.00 | 111,600.00 | 0.0M |
| 2021-10-14 | 113,500.00 | 113,500.00 | 110,300.00 | 111,600.00 | 0.0M |
| 2021-10-13 | 104,900.00 | 111,500.00 | 104,900.00 | 109,500.00 | 0.0M |
| 2021-10-12 | 105,000.00 | 106,500.00 | 102,000.00 | 104,000.00 | 0.0M |
| 2021-10-08 | 106,000.00 | 106,700.00 | 102,100.00 | 104,600.00 | 0.0M |
| 2021-10-07 | 106,000.00 | 109,300.00 | 105,600.00 | 107,100.00 | 0.0M |
| 2021-10-06 | 108,700.00 | 108,700.00 | 104,500.00 | 107,200.00 | 0.0M |
| 2021-10-05 | 103,900.00 | 108,100.00 | 101,000.00 | 107,400.00 | 0.0M |
| 2021-10-01 | 108,000.00 | 108,600.00 | 98,000.00 | 104,000.00 | 0.0M |
| 2021-09-30 | 112,300.00 | 112,300.00 | 108,500.00 | 108,900.00 | 0.0M |
| 2021-09-29 | 108,700.00 | 114,400.00 | 108,700.00 | 112,100.00 | 0.0M |
| 2021-09-28 | 110,000.00 | 112,500.00 | 110,000.00 | 110,500.00 | 0.0M |
| 2021-09-27 | 114,300.00 | 114,300.00 | 111,500.00 | 112,600.00 | 0.0M |
| 2021-09-24 | 118,600.00 | 118,600.00 | 113,100.00 | 114,000.00 | 0.0M |
| 2021-09-23 | 115,900.00 | 118,500.00 | 114,000.00 | 118,500.00 | 0.0M |
| 2021-09-17 | 115,200.00 | 116,900.00 | 112,300.00 | 116,900.00 | 0.0M |
| 2021-09-16 | 119,600.00 | 120,000.00 | 114,600.00 | 115,200.00 | 0.0M |
| 2021-09-15 | 120,200.00 | 120,200.00 | 118,300.00 | 119,500.00 | 0.0M |
| 2021-09-14 | 120,500.00 | 122,200.00 | 120,400.00 | 121,300.00 | 0.0M |
| 2021-09-13 | 124,500.00 | 124,500.00 | 121,000.00 | 121,400.00 | 0.0M |
| 2021-09-12 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2021-09-10 | 124,500.00 | 125,700.00 | 121,400.00 | 124,500.00 | 0.0M |
| 2021-09-09 | 122,500.00 | 127,000.00 | 120,800.00 | 127,000.00 | 0.0M |
| 2021-09-08 | 126,400.00 | 126,500.00 | 123,500.00 | 124,100.00 | 0.0M |
| 2021-09-07 | 125,200.00 | 127,400.00 | 124,900.00 | 126,400.00 | 0.0M |
| 2021-09-06 | 126,400.00 | 126,500.00 | 124,800.00 | 125,700.00 | 0.0M |
| 2021-09-05 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2021-09-03 | 127,500.00 | 129,500.00 | 125,100.00 | 126,400.00 | 0.0M |
| 2021-09-02 | 123,500.00 | 128,700.00 | 121,800.00 | 127,900.00 | 0.0M |
| 2021-09-01 | 121,500.00 | 124,000.00 | 119,700.00 | 122,900.00 | 0.0M |
| 2021-08-31 | 120,500.00 | 121,500.00 | 119,000.00 | 121,500.00 | 0.0M |
| 2021-08-30 | 121,300.00 | 122,200.00 | 119,800.00 | 120,000.00 | 0.0M |
| 2021-08-27 | 121,800.00 | 122,900.00 | 120,000.00 | 121,100.00 | 0.0M |
| 2021-08-26 | 121,400.00 | 122,400.00 | 120,200.00 | 121,300.00 | 0.0M |
| 2021-08-25 | 125,000.00 | 125,500.00 | 122,000.00 | 122,400.00 | 0.0M |
| 2021-08-24 | 121,700.00 | 124,600.00 | 121,700.00 | 123,100.00 | 0.0M |
| 2021-08-23 | 121,400.00 | 122,600.00 | 121,400.00 | 121,700.00 | 0.0M |
| 2021-08-20 | 124,400.00 | 126,000.00 | 121,000.00 | 121,400.00 | 0.0M |
| 2021-08-19 | 123,500.00 | 126,800.00 | 121,200.00 | 125,200.00 | 0.0M |
| 2021-08-18 | 125,500.00 | 125,600.00 | 118,000.00 | 124,000.00 | 0.1M |
| 2021-08-17 | 131,700.00 | 131,800.00 | 126,300.00 | 129,800.00 | 0.0M |
| 2021-08-13 | 126,600.00 | 131,500.00 | 125,700.00 | 130,900.00 | 0.0M |
| 2021-08-12 | 130,000.00 | 130,000.00 | 126,900.00 | 127,000.00 | 0.0M |
| 2021-08-11 | 127,300.00 | 131,000.00 | 127,300.00 | 129,100.00 | 0.0M |
| 2021-08-10 | 128,500.00 | 131,300.00 | 126,500.00 | 127,300.00 | 0.0M |
| 2021-08-09 | 128,100.00 | 129,700.00 | 125,800.00 | 128,600.00 | 0.0M |
| 2021-08-06 | 132,300.00 | 133,000.00 | 127,900.00 | 129,200.00 | 0.0M |
| 2021-08-05 | 130,500.00 | 136,500.00 | 130,500.00 | 132,200.00 | 0.0M |
| 2021-08-04 | 134,500.00 | 134,500.00 | 131,000.00 | 133,300.00 | 0.0M |
| 2021-08-03 | 130,400.00 | 134,700.00 | 128,500.00 | 134,500.00 | 0.0M |
| 2021-08-02 | 128,000.00 | 130,900.00 | 127,700.00 | 130,300.00 | 0.0M |
| 2021-07-30 | 126,800.00 | 129,000.00 | 126,000.00 | 127,800.00 | 0.0M |
| 2021-07-29 | 128,700.00 | 128,800.00 | 126,500.00 | 127,800.00 | 0.0M |
| 2021-07-28 | 125,000.00 | 130,500.00 | 125,000.00 | 127,100.00 | 0.0M |
| 2021-07-27 | 124,100.00 | 127,800.00 | 124,000.00 | 127,000.00 | 0.0M |
| 2021-07-26 | 128,200.00 | 128,200.00 | 123,600.00 | 124,700.00 | 0.0M |
| 2021-07-23 | 127,000.00 | 129,000.00 | 125,300.00 | 128,200.00 | 0.0M |
| 2021-07-22 | 122,700.00 | 127,100.00 | 121,100.00 | 127,000.00 | 0.0M |
| 2021-07-21 | 122,900.00 | 123,300.00 | 120,200.00 | 121,600.00 | 0.0M |
| 2021-07-20 | 119,600.00 | 123,800.00 | 119,200.00 | 121,900.00 | 0.0M |
| 2021-07-19 | 120,700.00 | 123,200.00 | 117,600.00 | 122,300.00 | 0.0M |
| 2021-07-18 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0M |
| 2021-07-16 | 127,400.00 | 127,400.00 | 117,700.00 | 120,800.00 | 0.1M |
| 2021-07-15 | 126,000.00 | 128,200.00 | 125,000.00 | 126,600.00 | 0.0M |
| 2021-07-14 | 127,000.00 | 127,800.00 | 125,100.00 | 126,000.00 | 0.0M |
| 2021-07-13 | 126,800.00 | 129,800.00 | 126,600.00 | 128,000.00 | 0.0M |
| 2021-07-12 | 125,100.00 | 131,500.00 | 125,100.00 | 126,900.00 | 0.0M |
| 2021-07-09 | 127,500.00 | 129,900.00 | 123,800.00 | 124,500.00 | 0.0M |
| 2021-07-08 | 130,200.00 | 131,100.00 | 128,200.00 | 128,500.00 | 0.0M |
| 2021-07-07 | 131,300.00 | 131,800.00 | 129,400.00 | 131,300.00 | 0.0M |
| 2021-07-06 | 131,500.00 | 132,200.00 | 130,000.00 | 132,200.00 | 0.0M |
| 2021-07-05 | 130,100.00 | 132,500.00 | 128,400.00 | 131,500.00 | 0.0M |
| 2021-07-04 | 128,800.00 | 128,800.00 | 128,800.00 | 128,800.00 | 0.0M |
| 2021-07-02 | 129,700.00 | 130,400.00 | 128,700.00 | 128,800.00 | 0.0M |
| 2021-07-01 | 130,600.00 | 131,100.00 | 128,500.00 | 129,500.00 | 0.0M |
| 2021-06-30 | 132,900.00 | 132,900.00 | 130,200.00 | 130,600.00 | 0.0M |
| 2021-06-29 | 131,900.00 | 132,100.00 | 130,000.00 | 131,600.00 | 0.0M |
| 2021-06-28 | 130,200.00 | 131,900.00 | 129,400.00 | 131,900.00 | 0.0M |
| 2021-06-27 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0M |
| 2021-06-25 | 130,000.00 | 130,300.00 | 129,000.00 | 130,300.00 | 0.0M |
| 2021-06-24 | 130,600.00 | 132,000.00 | 129,000.00 | 129,200.00 | 0.0M |
| 2021-06-23 | 129,500.00 | 133,700.00 | 129,000.00 | 130,600.00 | 0.1M |
| 2021-06-22 | 127,700.00 | 131,000.00 | 127,700.00 | 129,400.00 | 0.0M |
| 2021-06-21 | 129,100.00 | 133,900.00 | 126,000.00 | 127,600.00 | 0.0M |
| 2021-06-20 | 130,100.00 | 130,100.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2021-06-18 | 131,700.00 | 131,700.00 | 128,100.00 | 130,100.00 | 0.0M |
| 2021-06-17 | 127,200.00 | 131,700.00 | 125,700.00 | 130,000.00 | 0.0M |
| 2021-06-16 | 127,200.00 | 128,800.00 | 126,300.00 | 127,500.00 | 0.0M |
| 2021-06-15 | 129,100.00 | 129,500.00 | 125,600.00 | 127,200.00 | 0.0M |
| 2021-06-14 | 135,800.00 | 135,800.00 | 126,700.00 | 129,100.00 | 0.1M |
| 2021-06-11 | 140,000.00 | 142,300.00 | 134,000.00 | 136,500.00 | 0.1M |
| 2021-06-10 | 141,300.00 | 143,200.00 | 139,200.00 | 140,700.00 | 0.1M |
| 2021-06-09 | 141,800.00 | 143,700.00 | 140,600.00 | 140,900.00 | 0.0M |
| 2021-06-08 | 143,300.00 | 144,400.00 | 141,700.00 | 141,800.00 | 0.0M |
| 2021-06-07 | 143,500.00 | 144,700.00 | 141,500.00 | 142,100.00 | 0.0M |
| 2021-06-04 | 142,500.00 | 144,400.00 | 140,400.00 | 143,500.00 | 0.0M |
| 2021-06-03 | 143,500.00 | 148,300.00 | 143,500.00 | 144,500.00 | 0.0M |
| 2021-06-02 | 150,000.00 | 150,100.00 | 142,000.00 | 143,300.00 | 0.1M |
| 2021-06-01 | 142,100.00 | 150,900.00 | 140,700.00 | 149,800.00 | 0.1M |
| 2021-05-31 | 142,400.00 | 143,500.00 | 139,400.00 | 142,100.00 | 0.0M |
| 2021-05-28 | 141,900.00 | 143,100.00 | 140,000.00 | 142,400.00 | 0.0M |
| 2021-05-27 | 140,500.00 | 141,900.00 | 137,900.00 | 141,900.00 | 0.0M |
| 2021-05-26 | 139,900.00 | 141,900.00 | 139,400.00 | 140,000.00 | 0.0M |
| 2021-05-25 | 139,300.00 | 143,300.00 | 139,100.00 | 139,900.00 | 0.0M |
| 2021-05-24 | 140,400.00 | 140,900.00 | 138,000.00 | 140,900.00 | 0.0M |
| 2021-05-21 | 143,500.00 | 143,500.00 | 138,900.00 | 140,100.00 | 0.0M |
| 2021-05-20 | 140,000.00 | 141,700.00 | 139,000.00 | 140,900.00 | 0.0M |
| 2021-05-19 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-05-18 | 140,000.00 | 143,200.00 | 139,200.00 | 140,000.00 | 0.0M |
| 2021-05-17 | 142,800.00 | 142,900.00 | 138,500.00 | 141,900.00 | 0.0M |
| 2021-05-14 | 137,900.00 | 142,400.00 | 135,800.00 | 141,900.00 | 0.0M |
| 2021-05-13 | 138,000.00 | 138,800.00 | 133,200.00 | 135,000.00 | 0.0M |
| 2021-05-12 | 141,700.00 | 142,700.00 | 139,000.00 | 139,800.00 | 0.0M |
| 2021-05-11 | 142,300.00 | 142,800.00 | 139,800.00 | 141,700.00 | 0.0M |
| 2021-05-10 | 146,700.00 | 146,700.00 | 141,700.00 | 143,000.00 | 0.0M |
| 2021-05-07 | 145,700.00 | 146,000.00 | 140,900.00 | 144,300.00 | 0.0M |
| 2021-05-06 | 140,100.00 | 145,600.00 | 138,700.00 | 144,900.00 | 0.0M |
| 2021-05-05 | 139,600.00 | 139,600.00 | 139,600.00 | 139,600.00 | 0.0M |
| 2021-05-04 | 139,300.00 | 141,900.00 | 136,400.00 | 139,600.00 | 0.0M |
| 2021-05-03 | 141,000.00 | 144,000.00 | 139,300.00 | 139,300.00 | 0.0M |
| 2021-04-30 | 149,300.00 | 149,300.00 | 143,900.00 | 145,000.00 | 0.0M |
| 2021-04-29 | 149,000.00 | 151,200.00 | 143,800.00 | 149,300.00 | 0.0M |
| 2021-04-28 | 152,300.00 | 153,800.00 | 146,400.00 | 148,600.00 | 0.1M |
| 2021-04-27 | 156,100.00 | 160,400.00 | 152,000.00 | 153,800.00 | 0.0M |
| 2021-04-26 | 152,000.00 | 157,200.00 | 150,200.00 | 156,800.00 | 0.0M |
| 2021-04-23 | 149,300.00 | 155,000.00 | 148,600.00 | 154,400.00 | 0.0M |
| 2021-04-22 | 152,200.00 | 155,800.00 | 148,500.00 | 151,000.00 | 0.1M |
| 2021-04-21 | 149,900.00 | 153,800.00 | 147,000.00 | 152,200.00 | 0.1M |
| 2021-04-20 | 144,500.00 | 151,600.00 | 144,000.00 | 150,700.00 | 0.0M |
| 2021-04-19 | 140,300.00 | 145,700.00 | 138,800.00 | 142,900.00 | 0.0M |
| 2021-04-18 | 140,100.00 | 140,100.00 | 140,100.00 | 140,100.00 | 0.0M |
| 2021-04-16 | 140,800.00 | 141,700.00 | 137,400.00 | 140,100.00 | 0.0M |
| 2021-04-15 | 133,000.00 | 142,400.00 | 131,100.00 | 140,700.00 | 0.1M |
| 2021-04-14 | 137,500.00 | 138,900.00 | 133,000.00 | 133,500.00 | 0.1M |
| 2021-04-13 | 137,800.00 | 140,600.00 | 137,500.00 | 138,500.00 | 0.0M |
| 2021-04-12 | 141,900.00 | 141,900.00 | 136,600.00 | 139,300.00 | 0.0M |
| 2021-04-11 | 139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 0.0M |
| 2021-04-09 | 137,800.00 | 142,400.00 | 135,800.00 | 139,700.00 | 0.0M |
| 2021-04-08 | 141,000.00 | 141,200.00 | 136,500.00 | 137,400.00 | 0.0M |
| 2021-04-07 | 139,400.00 | 142,700.00 | 139,000.00 | 140,300.00 | 0.0M |
| 2021-04-06 | 146,200.00 | 146,200.00 | 138,300.00 | 139,500.00 | 0.0M |
| 2021-04-05 | 149,800.00 | 152,200.00 | 144,000.00 | 146,300.00 | 0.1M |
| 2021-04-02 | 139,500.00 | 147,100.00 | 139,000.00 | 146,200.00 | 0.1M |
| 2021-04-01 | 135,000.00 | 139,500.00 | 131,500.00 | 138,600.00 | 0.0M |
| 2021-03-31 | 134,000.00 | 139,300.00 | 130,300.00 | 134,000.00 | 0.0M |
| 2021-03-30 | 130,000.00 | 138,700.00 | 128,300.00 | 134,000.00 | 0.1M |
| 2021-03-29 | 139,000.00 | 139,000.00 | 128,100.00 | 128,900.00 | 0.0M |
| 2021-03-28 | 140,600.00 | 140,600.00 | 140,600.00 | 140,600.00 | 0.0M |
| 2021-03-26 | 143,800.00 | 144,800.00 | 137,300.00 | 140,600.00 | 0.1M |
| 2021-03-25 | 149,900.00 | 152,900.00 | 142,000.00 | 144,400.00 | 0.0M |
| 2021-03-24 | 141,700.00 | 148,900.00 | 138,700.00 | 148,700.00 | 0.0M |
| 2021-03-23 | 140,500.00 | 146,900.00 | 137,300.00 | 142,300.00 | 0.1M |
| 2021-03-22 | 135,600.00 | 141,400.00 | 133,000.00 | 140,300.00 | 0.1M |
| 2021-03-21 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2021-03-19 | 130,600.00 | 136,500.00 | 130,000.00 | 135,000.00 | 0.1M |
| 2021-03-18 | 132,500.00 | 135,900.00 | 132,100.00 | 135,200.00 | 0.0M |
| 2021-03-17 | 127,900.00 | 132,800.00 | 127,000.00 | 131,900.00 | 0.1M |
| 2021-03-16 | 123,100.00 | 128,700.00 | 121,800.00 | 127,800.00 | 0.1M |
| 2021-03-15 | 120,000.00 | 123,300.00 | 118,200.00 | 122,300.00 | 0.0M |
| 2021-03-14 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0M |
| 2021-03-12 | 121,700.00 | 121,700.00 | 118,200.00 | 119,500.00 | 0.1M |
| 2021-03-11 | 114,400.00 | 119,900.00 | 114,400.00 | 119,500.00 | 0.0M |
| 2021-03-10 | 120,900.00 | 123,000.00 | 113,900.00 | 115,500.00 | 0.0M |
| 2021-03-09 | 115,300.00 | 120,800.00 | 108,000.00 | 120,100.00 | 0.1M |
| 2021-03-08 | 119,000.00 | 122,000.00 | 116,100.00 | 116,600.00 | 0.0M |
| 2021-03-07 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0M |
| 2021-03-05 | 119,800.00 | 119,800.00 | 115,700.00 | 118,200.00 | 0.1M |
| 2021-03-04 | 123,600.00 | 123,600.00 | 119,300.00 | 121,000.00 | 0.0M |
| 2021-03-03 | 120,200.00 | 125,000.00 | 120,200.00 | 123,900.00 | 0.0M |
| 2021-03-02 | 125,400.00 | 126,500.00 | 120,700.00 | 121,900.00 | 0.0M |
| 2021-02-26 | 123,000.00 | 126,500.00 | 121,000.00 | 124,200.00 | 0.1M |
| 2021-02-25 | 120,500.00 | 128,800.00 | 118,000.00 | 125,100.00 | 0.0M |
| 2021-02-24 | 116,500.00 | 123,900.00 | 116,100.00 | 117,800.00 | 0.1M |
| 2021-02-23 | 117,300.00 | 118,500.00 | 114,300.00 | 115,000.00 | 0.0M |
| 2021-02-22 | 118,800.00 | 120,800.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-02-19 | 111,500.00 | 113,700.00 | 108,200.00 | 113,400.00 | 0.0M |
| 2021-02-18 | 114,700.00 | 118,500.00 | 111,400.00 | 111,400.00 | 0.0M |
| 2021-02-17 | 116,000.00 | 116,000.00 | 110,500.00 | 114,700.00 | 0.0M |
| 2021-02-16 | 117,900.00 | 118,000.00 | 113,100.00 | 115,400.00 | 0.0M |
| 2021-02-15 | 109,900.00 | 120,000.00 | 108,300.00 | 118,500.00 | 0.0M |
| 2021-02-14 | 108,800.00 | 108,800.00 | 108,800.00 | 108,800.00 | 0.0M |
| 2021-02-10 | 101,900.00 | 109,900.00 | 101,900.00 | 108,800.00 | 0.1M |
| 2021-02-09 | 100,200.00 | 102,600.00 | 99,400.00 | 102,000.00 | 0.0M |
| 2021-02-08 | 102,500.00 | 104,000.00 | 100,500.00 | 101,300.00 | 0.0M |
| 2021-02-05 | 103,400.00 | 106,200.00 | 103,200.00 | 104,500.00 | 0.0M |
| 2021-02-04 | 104,100.00 | 106,500.00 | 102,300.00 | 104,600.00 | 0.0M |
| 2021-02-03 | 104,500.00 | 107,000.00 | 100,700.00 | 104,700.00 | 0.0M |
| 2021-02-02 | 99,500.00 | 108,900.00 | 99,000.00 | 104,700.00 | 0.0M |
| 2021-02-01 | 96,500.00 | 99,500.00 | 93,200.00 | 99,500.00 | 0.0M |
| 2021-01-31 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2021-01-29 | 95,900.00 | 100,500.00 | 94,500.00 | 96,500.00 | 0.1M |
| 2021-01-28 | 94,000.00 | 97,600.00 | 94,000.00 | 96,000.00 | 0.0M |
| 2021-01-27 | 97,200.00 | 101,600.00 | 96,400.00 | 97,900.00 | 0.1M |
| 2021-01-26 | 94,500.00 | 99,500.00 | 93,100.00 | 96,400.00 | 0.1M |
| 2021-01-25 | 92,600.00 | 93,700.00 | 89,500.00 | 92,500.00 | 0.1M |
| 2021-01-22 | 90,900.00 | 93,300.00 | 89,600.00 | 91,800.00 | 0.0M |
| 2021-01-21 | 91,000.00 | 91,500.00 | 89,100.00 | 90,400.00 | 0.0M |
| 2021-01-20 | 91,300.00 | 93,000.00 | 88,800.00 | 91,000.00 | 0.1M |
| 2021-01-19 | 92,800.00 | 94,000.00 | 90,500.00 | 91,300.00 | 0.0M |
| 2021-01-18 | 91,100.00 | 94,600.00 | 90,100.00 | 93,000.00 | 0.1M |
| 2021-01-15 | 90,300.00 | 91,900.00 | 89,100.00 | 91,100.00 | 0.1M |
| 2021-01-14 | 88,800.00 | 90,700.00 | 87,400.00 | 90,100.00 | 0.0M |
| 2021-01-13 | 89,800.00 | 90,900.00 | 87,900.00 | 88,200.00 | 0.0M |
| 2021-01-12 | 88,100.00 | 92,100.00 | 85,800.00 | 89,900.00 | 0.1M |
| 2021-01-11 | 88,500.00 | 89,500.00 | 85,100.00 | 87,700.00 | 0.0M |
| 2021-01-08 | 90,400.00 | 92,800.00 | 88,700.00 | 89,600.00 | 0.1M |
| 2021-01-07 | 92,000.00 | 92,000.00 | 89,500.00 | 90,200.00 | 0.0M |
| 2021-01-06 | 92,600.00 | 92,600.00 | 88,900.00 | 91,300.00 | 0.1M |
| 2021-01-05 | 95,800.00 | 96,000.00 | 90,300.00 | 92,600.00 | 0.1M |
| 2021-01-04 | 94,500.00 | 98,700.00 | 94,500.00 | 97,100.00 | 0.0M |