Paramount Global A

0VVa
🏛️ ドイツ →
0.00
最終更新: 2020-01-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 17.85 17.85 17.85 17.85 0.0M
2023-12-28 17.55 17.55 17.55 17.55 0.0M
2023-12-27 17.95 17.95 17.95 17.95 0.0M
2023-12-22 18.15 18.20 18.15 18.20 0.0M
2023-12-21 18.05 18.05 17.70 17.70 0.0M
2023-12-20 19.10 19.10 19.10 19.10 0.0M
2023-12-19 19.15 19.15 18.90 18.90 0.0M
2023-12-18 19.70 19.70 19.20 19.20 0.0M
2023-12-15 19.95 20.00 19.40 19.40 0.0M
2023-12-14 19.20 19.85 19.20 19.80 0.0M
2023-12-13 19.40 19.40 17.95 17.95 0.0M
2023-12-12 18.80 18.80 18.15 18.15 0.0M
2023-12-11 18.95 18.95 18.85 18.85 0.0M
2023-12-08 17.05 19.30 17.05 19.30 0.0M
2023-12-07 17.25 17.25 17.25 17.25 0.0M
2023-12-06 17.30 17.30 17.30 17.30 0.0M
2023-12-05 17.75 17.75 17.75 17.75 0.0M
2023-12-04 17.50 18.00 17.50 18.00 0.0M
2023-12-01 15.95 16.95 15.95 16.95 0.0M
2023-11-30 16.15 16.15 16.15 16.15 0.0M
2023-11-29 15.50 15.50 15.50 15.50 0.0M
2023-11-28 15.90 15.90 15.90 15.90 0.0M
2023-11-27 16.15 16.15 16.15 16.15 0.0M
2023-11-24 16.15 16.15 16.15 16.15 0.0M
2023-11-23 16.15 16.15 16.15 16.15 0.0M
2023-11-22 16.05 16.05 16.05 16.05 0.0M
2023-11-21 16.15 16.25 16.15 16.25 0.0M
2023-11-20 15.55 16.35 15.55 16.35 0.0M
2023-11-17 14.95 15.25 14.95 15.25 0.0M
2023-11-16 15.30 15.50 15.30 15.50 0.0M
2023-11-15 14.65 15.25 14.65 15.25 0.0M
2023-11-14 14.35 15.00 14.35 15.00 0.0M
2023-11-13 14.40 14.65 14.40 14.65 0.0M
2023-11-10 14.45 14.45 14.45 14.45 0.0M
2023-11-09 14.20 14.20 14.20 14.20 0.0M
2023-11-08 15.10 15.10 15.10 15.10 0.0M
2023-11-07 14.95 14.95 14.95 14.95 0.0M
2023-11-06 16.05 16.05 16.05 16.05 0.0M
2023-11-03 14.00 15.60 14.00 15.60 0.0M
2023-11-02 12.60 14.00 12.60 14.00 0.0M
2023-11-01 12.90 12.90 12.90 12.90 0.0M
2023-10-31 12.90 12.90 12.90 12.90 0.0M
2023-10-30 12.55 12.55 12.55 12.55 0.0M
2023-10-27 12.90 12.90 12.90 12.90 0.0M
2023-10-26 12.90 12.90 12.90 12.90 0.0M
2023-10-25 13.20 13.65 13.20 13.65 0.0M
2023-10-24 13.05 13.05 13.05 13.05 0.0M
2023-10-23 13.45 13.45 13.45 13.45 0.0M
2023-10-20 13.70 13.70 13.70 13.70 0.0M
2023-10-19 14.25 14.25 14.25 14.25 0.0M
2023-10-18 14.45 14.45 14.45 14.45 0.0M
2023-10-17 14.30 14.80 14.30 14.80 0.0M
2023-10-16 13.95 13.95 13.90 13.90 0.0M
2023-10-13 13.75 14.15 13.75 14.15 0.0M
2023-10-12 14.05 14.05 14.05 14.05 0.0M
2023-10-11 14.25 14.25 14.25 14.25 0.0M
2023-10-10 13.65 13.65 13.65 13.65 0.0M
2023-10-09 13.55 13.55 13.55 13.55 0.0M
2023-10-06 13.45 13.45 13.45 13.45 0.0M
2023-10-05 13.65 14.10 13.65 14.10 0.0M
2023-10-04 13.75 13.75 13.75 13.75 0.0M
2023-10-03 14.55 14.55 14.55 14.55 0.0M
2023-10-02 14.75 14.75 14.75 14.75 0.0M
2023-09-29 14.65 14.65 14.65 14.65 0.0M
2023-09-28 14.80 14.80 14.80 14.80 0.0M
2023-09-27 14.40 14.40 14.40 14.40 0.0M
2023-09-26 14.65 14.70 14.65 14.65 0.0M
2023-09-25 14.60 16.05 14.60 14.70 0.0M
2023-09-22 15.30 15.70 15.30 15.70 0.0M
2023-09-21 15.20 15.70 15.20 15.70 0.0M
2023-09-20 15.65 15.90 15.65 15.90 0.0M
2023-09-19 15.75 15.90 15.75 15.90 0.0M
2023-09-18 16.00 16.00 16.00 16.00 0.0M
2023-09-15 16.10 16.10 16.10 16.10 0.0M
2023-09-14 15.40 15.40 15.40 15.40 0.0M
2023-09-13 15.60 15.60 15.60 15.60 0.0M
2023-09-12 15.85 15.85 15.85 15.85 0.0M
2023-09-11 15.85 15.85 15.85 15.85 0.0M
2023-09-08 14.95 14.95 14.95 14.95 0.0M
2023-09-07 15.10 15.10 15.10 15.10 0.0M
2023-09-06 15.40 15.40 15.40 15.40 0.0M
2023-09-05 15.40 15.40 15.40 15.40 0.0M
2023-09-04 15.40 15.40 15.40 15.40 0.0M
2023-09-01 16.70 16.70 15.50 15.50 0.0M
2023-08-31 16.60 16.60 16.60 16.60 0.0M
2023-08-30 16.45 16.45 16.45 16.45 0.0M
2023-08-29 16.35 16.35 16.35 16.35 0.0M
2023-08-28 16.50 16.50 16.50 16.50 0.0M
2023-08-25 16.40 16.40 16.40 16.40 0.0M
2023-08-24 16.60 16.60 16.60 16.60 0.0M
2023-08-23 16.05 16.05 16.05 16.05 0.0M
2023-08-22 16.10 16.10 16.10 16.10 0.0M
2023-08-21 16.35 16.35 16.35 16.35 0.0M
2023-08-18 16.15 16.15 16.15 16.15 0.0M
2023-08-17 16.75 16.75 16.75 16.75 0.0M
2023-08-16 17.05 17.05 17.05 17.05 0.0M
2023-08-15 16.65 16.65 16.65 16.65 0.0M
2023-08-14 16.95 16.95 16.95 16.95 0.0M
2023-08-11 17.20 17.20 17.20 17.20 0.0M
2023-08-10 17.15 17.15 17.15 17.15 0.0M
2023-08-09 18.20 18.20 18.20 18.20 0.0M
2023-08-08 17.80 17.80 17.80 17.80 0.0M
2023-08-07 17.55 17.55 17.55 17.55 0.0M
2023-08-04 16.60 16.60 16.60 16.60 0.0M
2023-08-03 17.00 17.00 17.00 17.00 0.0M
2023-08-02 17.40 17.50 17.40 17.50 0.0M
2023-08-01 17.30 17.60 17.30 17.60 0.0M
2023-07-31 16.50 16.50 16.50 16.50 0.0M
2023-07-28 16.05 16.05 16.05 16.05 0.0M
2023-07-27 16.15 16.60 16.15 16.60 0.0M
2023-07-26 15.90 16.35 15.90 16.35 0.0M
2023-07-25 16.20 16.40 16.20 16.40 0.0M
2023-07-24 16.10 16.10 16.10 16.10 0.0M
2023-07-21 16.35 16.35 16.35 16.35 0.0M
2023-07-20 16.35 16.85 16.35 16.85 0.0M
2023-07-19 15.80 15.80 15.80 15.80 0.0M
2023-07-18 15.65 15.65 15.60 15.60 0.0M
2023-07-17 16.15 16.15 16.15 16.15 0.0M
2023-07-14 17.05 17.05 17.05 17.05 0.0M
2023-07-13 16.80 16.80 16.80 16.80 0.0M
2023-07-12 17.20 17.20 17.20 17.20 0.0M
2023-07-11 16.65 17.15 16.65 17.15 0.0M
2023-07-10 16.90 16.90 16.90 16.90 0.0M
2023-07-07 17.40 17.40 17.40 17.40 0.0M
2023-07-06 17.10 17.10 17.10 17.10 0.0M
2023-07-05 17.30 17.30 17.30 17.30 0.0M
2023-07-04 17.30 17.30 17.30 17.30 0.0M
2023-07-03 16.80 16.80 16.80 16.80 0.0M
2023-06-30 16.80 16.80 16.80 16.80 0.0M
2023-06-29 16.55 16.55 16.55 16.55 0.0M
2023-06-28 16.55 16.60 16.55 16.60 0.0M
2023-06-27 16.30 16.30 16.30 16.30 0.0M
2023-06-26 16.05 16.05 16.05 16.05 0.0M
2023-06-23 16.25 16.25 16.05 16.25 0.0M
2023-06-22 16.35 16.35 16.35 16.35 0.0M
2023-06-21 16.35 16.35 16.35 16.35 0.0M
2023-06-20 16.75 16.75 16.75 16.75 0.0M
2023-06-19 16.95 16.95 16.95 16.95 0.0M
2023-06-16 17.20 17.20 17.20 17.20 0.0M
2023-06-15 17.90 17.90 17.90 17.90 0.0M
2023-06-14 17.40 17.40 17.40 17.40 0.0M
2023-06-13 17.35 17.35 17.35 17.35 0.0M
2023-06-12 17.00 17.85 17.00 17.85 0.0M
2023-06-09 17.35 17.45 17.20 17.20 0.0M
2023-06-08 17.30 17.80 17.30 17.80 0.0M
2023-06-07 16.70 16.70 16.70 16.70 0.0M
2023-06-06 16.05 16.55 16.05 16.55 0.0M
2023-06-05 16.35 16.35 16.35 16.35 0.0M
2023-06-02 16.30 16.90 16.30 16.90 0.0M
2023-06-01 16.25 16.35 16.25 16.35 0.0M
2023-05-31 16.90 17.40 16.75 16.75 0.0M
2023-05-30 16.10 16.45 16.10 16.45 0.0M
2023-05-29 16.05 16.05 16.05 16.05 0.0M
2023-05-26 15.00 15.80 15.00 15.80 0.0M
2023-05-25 15.55 15.55 15.50 15.50 0.0M
2023-05-24 15.70 15.70 15.70 15.70 0.0M
2023-05-23 15.70 16.25 15.70 16.25 0.0M
2023-05-22 16.15 16.15 15.90 15.90 0.0M
2023-05-19 16.55 16.55 16.55 16.55 0.0M
2023-05-18 16.20 16.75 16.20 16.75 0.0M
2023-05-17 15.60 15.80 15.60 15.80 0.0M
2023-05-16 16.25 16.25 16.25 16.25 0.0M
2023-05-15 15.60 15.90 15.60 15.90 0.0M
2023-05-12 15.85 15.90 15.80 15.80 0.0M
2023-05-11 16.40 16.40 16.15 16.15 0.0M
2023-05-10 17.60 17.60 16.65 16.65 0.0M
2023-05-09 17.60 17.65 17.45 17.45 0.0M
2023-05-08 17.45 17.90 17.45 17.90 0.0M
2023-05-05 17.05 17.45 16.60 16.90 0.0M
2023-05-04 23.20 23.20 23.20 23.20 0.0M
2023-05-03 23.50 24.10 23.50 24.10 0.0M
2023-05-02 24.10 24.10 23.90 23.90 0.0M
2023-04-28 23.60 23.60 23.60 23.60 0.0M
2023-04-27 22.10 23.80 22.10 23.80 0.0M
2023-04-26 22.60 22.60 22.40 22.40 0.0M
2023-04-25 23.00 23.00 23.00 23.00 0.0M
2023-04-24 23.10 23.50 23.10 23.40 0.0M
2023-04-21 22.80 22.80 22.80 22.80 0.0M
2023-04-20 23.20 23.20 23.20 23.20 0.0M
2023-04-19 22.60 22.60 22.50 22.50 0.0M
2023-04-18 22.90 23.00 22.90 23.00 0.0M
2023-04-17 22.20 22.60 22.20 22.60 0.0M
2023-04-14 22.60 22.90 22.60 22.90 0.0M
2023-04-13 22.90 22.90 22.90 22.90 0.0M
2023-04-12 23.70 24.10 23.70 24.10 0.0M
2023-04-11 23.30 24.50 23.30 24.50 0.0M
2023-04-06 21.80 21.80 21.80 21.80 0.0M
2023-04-05 22.70 22.70 22.70 22.70 0.0M
2023-04-04 22.90 23.10 22.90 23.10 0.0M
2023-04-03 23.60 23.70 23.60 23.70 0.0M
2023-03-31 22.76 23.15 22.76 23.15 0.0M
2023-03-30 22.77 22.77 22.77 22.77 0.0M
2023-03-29 22.73 23.10 22.73 23.10 0.0M
2023-03-28 22.11 22.74 22.11 22.74 0.0M
2023-03-27 21.68 22.30 21.68 22.30 0.0M
2023-03-24 21.99 21.99 21.94 21.94 0.0M
2023-03-23 21.85 22.23 21.85 22.23 0.0M
2023-03-22 22.66 22.95 22.30 22.30 0.0M
2023-03-21 21.58 22.99 21.58 22.99 0.0M
2023-03-20 21.17 21.87 21.17 21.87 0.0M
2023-03-17 21.39 21.39 21.39 21.39 0.0M
2023-03-16 21.44 21.44 21.44 21.44 0.0M
2023-03-15 21.17 21.17 21.17 21.17 0.0M
2023-03-14 20.98 20.98 20.98 20.98 0.0M
2023-03-13 21.34 21.34 21.34 21.34 0.0M
2023-03-10 22.34 23.06 22.34 23.06 0.0M
2023-03-09 23.54 23.54 23.54 23.54 0.0M
2023-03-08 23.17 23.35 23.17 23.35 0.0M
2023-03-07 23.41 24.02 23.41 24.02 0.0M
2023-03-06 24.02 24.39 24.02 24.39 0.0M
2023-03-03 23.74 23.74 23.74 23.74 0.0M
2023-03-02 22.98 22.98 22.98 22.98 0.0M
2023-03-01 22.85 22.85 22.85 22.85 0.0M
2023-02-28 23.57 23.57 23.57 23.57 0.0M
2023-02-27 23.76 24.10 23.76 23.93 0.0M
2023-02-24 24.85 24.85 24.85 24.85 0.0M
2023-02-23 24.69 24.69 24.69 24.69 0.0M
2023-02-22 24.11 24.11 24.11 24.11 0.0M
2023-02-21 24.87 24.87 24.40 24.40 0.0M
2023-02-20 24.87 24.87 24.87 24.87 0.0M
2023-02-17 24.65 25.09 24.65 25.09 0.0M
2023-02-16 26.43 26.43 24.90 24.90 0.0M
2023-02-15 23.56 25.98 23.56 25.98 0.0M
2023-02-14 23.44 23.44 23.31 23.31 0.0M
2023-02-13 22.92 23.05 22.92 23.05 0.0M
2023-02-10 23.07 23.30 23.07 23.30 0.0M
2023-02-09 23.81 24.12 23.81 24.04 0.0M
2023-02-08 24.29 24.68 24.29 24.68 0.0M
2023-02-07 25.15 25.19 25.15 25.19 0.0M
2023-02-06 25.56 25.56 25.42 25.42 0.0M
2023-02-03 25.94 25.94 25.94 25.94 0.0M
2023-02-02 24.94 24.94 24.94 24.94 0.0M
2023-02-01 24.13 24.13 24.13 24.13 0.0M
2023-01-31 23.75 23.75 23.27 23.27 0.0M
2023-01-30 24.26 24.29 24.26 24.29 0.0M
2023-01-27 23.59 24.29 23.59 24.29 0.0M
2023-01-26 22.99 22.99 22.99 22.99 0.0M
2023-01-25 22.25 22.25 22.04 22.04 0.0M
2023-01-24 22.25 22.25 22.25 22.25 0.0M
2023-01-23 21.37 21.37 21.37 21.37 0.0M
2023-01-20 20.73 20.73 20.73 20.73 0.0M
2023-01-19 21.24 21.24 20.95 20.95 0.0M
2023-01-18 21.95 21.95 21.95 21.95 0.0M
2023-01-17 21.30 21.30 21.30 21.30 0.0M
2023-01-16 21.29 21.29 21.29 21.29 0.0M
2023-01-13 21.51 21.51 21.37 21.37 0.0M
2023-01-12 21.38 21.71 21.38 21.71 0.0M
2023-01-11 21.24 21.63 21.24 21.63 0.0M
2023-01-10 20.84 21.18 20.84 21.18 0.0M
2023-01-09 20.57 20.57 20.57 20.57 0.0M
2023-01-06 20.41 20.41 20.41 20.41 0.0M
2023-01-05 19.98 19.98 19.98 19.98 0.0M
2023-01-04 18.47 18.47 18.47 18.47 0.0M
2023-01-03 18.95 19.41 18.95 19.18 0.0M
2023-01-02 18.07 18.08 18.07 18.08 0.0M