Paramount Global A

0VVa
🏛️ ドイツ →
0.00
最終更新: 2020-01-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-08-06 15.30 15.30 15.30 15.30 0.0M
2025-08-05 15.94 15.94 15.94 15.94 0.0M
2025-08-04 16.78 16.78 16.78 16.78 0.0M
2025-08-01 16.38 16.38 16.38 16.38 0.0M
2025-07-31 20.30 20.30 19.98 19.98 0.0M
2025-07-30 19.90 19.90 19.90 19.90 0.0M
2025-07-29 19.84 19.84 19.84 19.84 0.0M
2025-07-28 19.58 19.58 19.58 19.58 0.0M
2025-07-25 19.50 19.50 19.50 19.50 0.0M
2025-07-24 19.46 19.46 19.46 19.46 0.0M
2025-07-23 19.44 19.44 19.44 19.44 0.0M
2025-07-22 19.44 19.44 19.44 19.44 0.0M
2025-07-21 19.66 19.66 19.66 19.66 0.0M
2025-07-18 19.70 19.70 19.70 19.70 0.0M
2025-07-17 20.00 20.00 20.00 20.00 0.0M
2025-07-16 19.70 19.70 19.70 19.70 0.0M
2025-07-15 19.56 19.56 19.56 19.56 0.0M
2025-07-14 19.38 19.38 19.38 19.38 0.0M
2025-07-11 19.36 19.36 19.36 19.36 0.0M
2025-07-10 19.34 19.34 19.34 19.34 0.0M
2025-07-09 19.36 19.36 19.36 19.36 0.0M
2025-07-08 19.40 19.40 19.40 19.40 0.0M
2025-07-07 19.30 19.30 19.30 19.30 0.0M
2025-07-04 19.28 19.28 19.28 19.28 0.0M
2025-07-03 19.34 19.34 19.34 19.34 0.0M
2025-07-02 19.04 19.04 19.04 19.04 0.0M
2025-07-01 19.18 19.18 19.18 19.18 0.0M
2025-06-30 19.02 19.02 19.02 19.02 0.0M
2025-06-27 19.34 19.34 19.34 19.34 0.0M
2025-06-26 19.36 19.36 19.36 19.36 0.0M
2025-06-25 19.36 19.40 19.36 19.40 0.0M
2025-06-24 19.54 19.54 19.54 19.54 0.0M
2025-06-23 19.68 19.68 19.68 19.68 0.0M
2025-06-20 19.38 19.38 19.38 19.38 0.0M
2025-06-19 19.48 19.48 19.48 19.48 0.0M
2025-06-18 19.58 19.58 19.58 19.58 0.0M
2025-06-17 19.28 19.28 19.28 19.28 0.0M
2025-06-16 19.18 19.18 19.18 19.18 0.0M
2025-06-13 19.04 19.04 19.04 19.04 0.0M
2025-06-12 19.32 19.32 19.32 19.32 0.0M
2025-06-11 19.38 19.38 19.38 19.38 0.0M
2025-06-10 19.42 19.42 19.42 19.42 0.0M
2025-06-09 19.38 19.38 19.38 19.38 0.0M
2025-06-06 19.44 19.44 19.44 19.44 0.0M
2025-06-05 19.40 19.40 19.40 19.40 0.0M
2025-06-04 19.54 19.54 19.54 19.54 0.0M
2025-06-03 19.38 19.38 19.38 19.38 0.0M
2025-06-02 19.54 19.54 19.54 19.54 0.0M
2025-05-30 19.68 19.68 19.68 19.68 0.0M
2025-05-29 20.00 20.00 20.00 20.00 0.0M
2025-05-28 19.80 19.80 19.80 19.80 0.0M
2025-05-27 19.90 19.90 19.90 19.90 0.0M
2025-05-26 19.82 19.82 19.82 19.82 0.0M
2025-05-23 19.68 19.68 19.68 19.68 0.0M
2025-05-22 19.68 19.68 19.68 19.68 0.0M
2025-05-21 19.76 19.76 19.76 19.76 0.0M
2025-05-20 19.84 19.84 19.84 19.84 0.0M
2025-05-19 19.74 19.74 19.74 19.74 0.0M
2025-05-16 19.84 19.84 19.84 19.84 0.0M
2025-05-15 19.92 19.92 19.92 19.92 0.0M
2025-05-14 19.92 19.92 19.92 19.92 0.0M
2025-05-13 20.00 20.00 20.00 20.00 0.0M
2025-05-12 20.10 20.10 20.10 20.10 0.0M
2025-05-09 19.82 19.82 19.82 19.82 0.0M
2025-05-08 20.15 20.15 20.15 20.15 0.0M
2025-05-07 19.72 19.72 19.72 19.72 0.0M
2025-05-06 19.46 19.46 19.46 19.46 0.0M
2025-05-05 19.56 19.56 19.56 19.56 0.0M
2025-05-02 19.82 19.82 19.82 19.82 0.0M
2025-04-30 19.62 19.62 19.62 19.62 0.0M
2025-04-29 19.60 19.60 19.60 19.60 0.0M
2025-04-28 19.60 19.60 19.60 19.60 0.0M
2025-04-25 19.66 19.66 19.66 19.66 0.0M
2025-04-24 19.76 19.76 19.76 19.76 0.0M
2025-04-23 19.74 19.74 19.74 19.74 0.0M
2025-04-22 19.12 19.50 19.12 19.50 0.0M
2025-04-17 19.64 19.64 19.64 19.64 0.0M
2025-04-16 19.44 19.44 19.44 19.44 0.0M
2025-04-15 19.80 19.80 19.80 19.80 0.0M
2025-04-14 19.66 19.66 19.66 19.66 0.0M
2025-04-11 20.20 20.20 20.20 20.20 0.0M
2025-04-10 20.55 20.55 20.55 20.55 0.0M
2025-04-09 19.52 19.52 19.52 19.52 0.0M
2025-04-08 20.35 20.35 20.35 20.35 0.0M
2025-04-07 19.32 19.32 19.32 19.32 0.0M
2025-04-04 19.96 19.96 19.96 19.96 0.0M
2025-04-03 19.98 19.98 19.98 19.98 0.0M
2025-04-02 20.65 20.65 20.65 20.65 0.0M
2025-04-01 20.75 20.75 20.75 20.75 0.0M
2025-03-31 20.70 20.70 20.70 20.70 0.0M
2025-03-28 21.50 21.80 21.50 21.80 0.0M
2025-03-27 20.85 20.85 20.85 20.85 0.0M
2025-03-26 20.70 20.70 20.70 20.70 0.0M
2025-03-25 20.85 20.85 20.85 20.85 0.0M
2025-03-24 21.00 21.00 21.00 21.00 0.0M
2025-03-21 20.85 20.85 20.85 20.85 0.0M
2025-03-20 20.75 20.75 20.75 20.75 0.0M
2025-03-19 20.50 20.50 20.50 20.50 0.0M
2025-03-18 20.50 20.50 20.50 20.50 0.0M
2025-03-17 20.60 20.60 20.60 20.60 0.0M
2025-03-14 20.80 20.80 20.80 20.80 0.0M
2025-03-13 20.65 20.65 20.65 20.65 0.0M
2025-03-12 20.65 20.65 20.65 20.65 0.0M
2025-03-11 20.65 20.65 20.65 20.65 0.0M
2025-03-10 20.60 20.60 20.60 20.60 0.0M
2025-03-07 20.80 20.80 20.80 20.80 0.0M
2025-03-06 20.75 20.75 20.75 20.75 0.0M
2025-03-05 21.15 21.15 21.15 21.15 0.0M
2025-03-04 21.40 21.40 21.40 21.40 0.0M
2025-03-03 21.55 21.55 21.55 21.55 0.0M
2025-02-28 21.50 21.50 21.50 21.50 0.0M
2025-02-27 21.20 21.20 21.20 21.20 0.0M
2025-02-26 21.50 21.50 21.50 21.50 0.0M
2025-02-25 21.45 21.45 21.45 21.45 0.0M
2025-02-24 21.45 21.45 21.45 21.45 0.0M
2025-02-21 21.50 21.50 21.50 21.50 0.0M
2025-02-20 21.60 21.60 21.60 21.60 0.0M
2025-02-19 21.65 21.65 21.65 21.65 0.0M
2025-02-18 21.90 21.90 21.90 21.90 0.0M
2025-02-17 21.85 21.85 21.85 21.85 0.0M
2025-02-14 21.60 21.60 21.60 21.60 0.0M
2025-02-13 21.35 21.35 21.35 21.35 0.0M
2025-02-12 21.30 21.30 21.30 21.30 0.0M
2025-02-11 21.40 21.40 21.40 21.40 0.0M
2025-02-10 21.55 21.55 21.55 21.55 0.0M
2025-02-07 21.35 21.75 21.35 21.75 0.0M
2025-02-06 21.45 21.45 21.45 21.45 0.0M
2025-02-05 21.30 21.30 21.30 21.30 0.0M
2025-02-04 21.65 21.65 21.65 21.65 0.0M
2025-02-03 21.70 21.70 21.70 21.70 0.0M
2025-01-31 21.65 21.65 21.65 21.65 0.0M
2025-01-30 21.70 21.70 21.70 21.70 0.0M
2025-01-29 21.50 21.50 21.50 21.50 0.0M
2025-01-28 21.35 21.35 21.35 21.35 0.0M
2025-01-27 21.30 21.30 21.30 21.30 0.0M
2025-01-24 21.45 21.45 21.45 21.45 0.0M
2025-01-23 21.60 21.60 21.60 21.60 0.0M
2025-01-22 21.45 21.45 21.45 21.45 0.0M
2025-01-21 21.75 21.75 21.75 21.75 0.0M
2025-01-20 21.70 21.70 21.70 21.70 0.0M
2025-01-17 21.70 21.70 21.70 21.70 0.0M
2025-01-16 21.65 21.65 21.65 21.65 0.0M
2025-01-15 21.65 21.65 21.65 21.65 0.0M
2025-01-14 21.60 21.85 21.40 21.55 0.0M
2025-01-13 21.60 21.60 21.60 21.60 0.0M
2025-01-10 21.70 21.70 21.70 21.70 0.0M
2025-01-09 21.60 21.60 21.60 21.60 0.0M
2025-01-08 21.60 21.60 21.60 21.60 0.0M
2025-01-07 21.40 21.40 21.40 21.40 0.0M
2025-01-06 21.55 21.55 21.40 21.40 0.0M
2025-01-03 21.50 21.50 21.50 21.50 0.0M
2025-01-02 21.30 21.30 21.30 21.30 0.0M