Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
175.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.90 197.90 196.60 196.60 0.2K
09:01 196.90 196.90 196.50 196.50 0.1K
09:13 196.50 196.50 196.50 196.50 0.0K
09:14 196.40 196.40 196.40 196.40 0.5K
09:17 197.00 197.10 197.00 197.10 0.3K
09:19 197.30 197.30 197.30 197.30 0.3K
09:32 197.80 197.80 197.80 197.80 0.0K
09:35 197.00 197.00 196.90 196.90 0.1K
09:37 196.90 196.90 196.90 196.90 0.1K
09:38 196.90 196.90 196.90 196.90 0.1K
09:40 196.90 196.90 196.90 196.90 0.3K
09:43 196.90 196.90 196.90 196.90 0.1K
09:49 197.00 197.00 196.80 196.80 0.8K
09:55 197.00 197.00 197.00 197.00 0.1K
10:00 197.40 197.40 197.40 197.40 0.1K
10:01 197.00 197.00 197.00 197.00 0.6K
10:10 197.40 197.40 197.40 197.40 0.0K
10:16 197.00 197.00 197.00 197.00 0.0K
10:17 196.90 196.90 196.90 196.90 0.6K
10:20 196.90 196.90 196.90 196.90 0.1K
10:25 197.30 197.30 197.30 197.30 0.4K
10:32 196.60 196.60 196.60 196.60 0.1K
10:38 197.10 197.30 197.10 197.30 0.5K
10:44 197.40 197.40 197.40 197.40 0.7K
10:45 197.10 197.60 197.10 197.60 0.2K
10:46 196.60 196.60 196.60 196.60 0.2K
10:47 197.00 197.00 197.00 197.00 0.1K
10:50 197.00 197.00 197.00 197.00 0.1K
10:51 197.00 197.00 197.00 197.00 0.1K
10:58 196.70 196.70 196.70 196.70 0.0K
10:59 197.00 197.00 197.00 197.00 0.9K
11:05 197.60 197.60 197.60 197.60 0.3K
11:14 197.80 197.80 197.80 197.80 0.0K
11:22 197.50 197.50 197.50 197.50 15.0K
11:26 197.30 197.30 197.30 197.30 0.3K
11:31 197.80 197.80 197.80 197.80 0.2K
11:34 197.40 197.40 197.40 197.40 0.0K
11:35 197.40 197.40 197.40 197.40 0.1K
11:59 198.00 198.00 198.00 198.00 0.5K
12:00 197.90 197.90 197.90 197.90 0.1K
12:01 198.50 198.50 198.50 198.50 0.1K
12:06 198.70 198.70 198.70 198.70 0.1K
12:07 198.00 198.00 197.90 197.90 0.3K
12:15 198.00 198.00 198.00 198.00 0.1K
12:17 198.00 198.50 198.00 198.50 0.3K
12:26 198.60 198.60 198.60 198.60 0.1K
12:27 198.50 198.50 198.50 198.50 0.1K
12:29 198.50 198.50 198.50 198.50 0.0K
12:56 198.20 198.20 198.20 198.20 0.2K
12:59 198.10 198.10 198.10 198.10 0.0K
13:07 197.90 197.90 197.90 197.90 0.0K
13:17 197.30 197.30 197.30 197.30 0.2K
13:18 197.10 197.10 197.10 197.10 0.0K
13:45 197.40 197.40 197.40 197.40 0.0K
13:46 197.40 197.40 197.40 197.40 0.0K
13:47 196.90 196.90 196.90 196.90 0.1K
13:48 197.20 197.20 197.00 197.00 0.0K
13:49 197.00 197.00 197.00 197.00 0.0K
13:53 196.90 196.90 196.80 196.80 1.0K
13:54 196.70 196.70 196.70 196.70 0.1K
13:55 196.60 196.60 196.60 196.60 0.1K
13:59 196.50 196.50 196.50 196.50 0.0K
14:00 196.50 196.50 196.50 196.50 0.1K
14:27 196.30 196.30 196.30 196.30 0.1K
14:30 196.20 196.20 196.20 196.20 0.1K
14:34 196.40 196.40 196.40 196.40 0.4K
14:35 196.50 196.50 196.50 196.50 0.1K
14:36 196.20 196.20 196.20 196.20 0.2K
14:43 196.20 196.20 196.20 196.20 0.2K
14:44 196.00 196.00 196.00 196.00 0.0K
14:46 196.10 196.10 196.10 196.10 0.1K
14:49 196.10 196.10 195.60 195.60 0.3K
14:50 195.40 195.40 195.40 195.40 0.1K
14:53 195.30 195.30 195.30 195.30 0.0K
14:59 195.20 195.20 195.20 195.20 0.0K
15:00 194.90 194.90 194.90 194.90 0.2K
15:06 195.10 195.50 195.10 195.50 0.2K
15:09 195.50 195.50 195.50 195.50 0.1K
15:15 194.80 194.80 194.40 194.40 0.3K
15:17 194.40 194.80 194.40 194.80 0.1K
15:18 195.00 195.00 195.00 195.00 0.1K
15:20 195.00 195.00 195.00 195.00 0.1K
15:30 194.80 194.80 194.80 194.80 0.0K
15:37 194.10 194.10 194.10 194.10 0.0K
15:44 194.20 194.20 194.20 194.20 0.1K
15:46 194.10 194.10 194.00 194.00 0.1K
15:47 193.90 193.90 193.80 193.80 0.1K
15:49 193.80 194.20 193.80 194.20 0.6K
15:50 194.30 194.30 194.30 194.30 0.1K
15:54 193.80 193.80 193.80 193.80 0.0K
15:55 193.80 193.80 193.80 193.80 0.0K
16:01 194.20 194.20 194.20 194.20 0.3K
16:02 194.30 194.70 194.30 194.70 0.8K
16:03 194.60 194.60 194.50 194.50 0.2K
16:14 194.90 194.90 194.90 194.90 0.0K
16:16 194.30 194.30 194.30 194.30 0.0K
16:17 194.80 194.80 194.80 194.80 0.1K
16:18 194.80 194.80 194.80 194.80 0.1K
16:25 194.90 194.90 194.90 194.90 0.2K
16:28 195.30 195.30 195.30 195.30 0.0K
16:30 195.30 195.30 195.30 195.30 0.1K
16:33 195.50 195.50 195.50 195.50 0.1K
16:37 195.50 195.50 195.50 195.50 0.0K
16:38 194.90 194.90 194.90 194.90 0.3K
16:41 194.80 194.80 194.80 194.80 0.0K
16:42 195.50 195.50 195.50 195.50 0.2K
16:47 195.70 195.70 195.70 195.70 0.0K
16:51 195.70 195.70 195.70 195.70 0.1K
16:52 195.70 195.70 195.70 195.70 0.1K
16:53 195.70 195.70 195.70 195.70 0.0K
16:54 195.30 195.30 195.30 195.30 0.1K
16:55 195.90 196.80 195.90 196.80 0.4K
16:56 196.30 196.30 196.30 196.30 0.1K
17:00 196.20 196.50 196.20 196.50 1.2K
17:06 196.20 196.20 196.20 196.20 0.0K
17:10 196.10 196.10 196.10 196.10 0.2K
17:11 195.80 195.80 195.80 195.80 0.3K
17:12 196.10 196.10 196.10 196.10 0.0K
17:15 196.10 196.50 196.10 196.30 1.4K
17:19 196.40 196.40 196.40 196.40 0.1K
17:21 195.90 195.90 195.90 195.90 0.1K
17:23 195.90 195.90 195.90 195.90 0.0K
17:24 195.90 196.20 195.90 196.20 0.2K
17:30 196.00 196.00 196.00 196.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし