Panther Tyres Ltd (PANT)

PANT
🏛️ パキスタン →
54.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 52.50 52.99 52.14 52.14 0.1K
09:45 52.98 52.98 52.98 52.98 0.0K
10:10 52.21 52.21 52.21 52.21 0.5K
10:15 52.49 52.49 52.49 52.49 1.0K
10:30 52.00 52.00 51.51 51.51 1.4K
10:45 51.70 51.70 51.70 51.70 5.0K
10:55 51.70 51.99 51.40 51.40 7.4K
11:00 51.40 51.40 51.40 51.40 3.6K
11:05 51.50 51.50 51.50 51.50 3.6K
11:10 51.50 51.50 51.50 51.50 5.9K
11:15 51.50 51.50 51.50 51.50 4.1K
11:25 51.50 51.50 51.50 51.50 0.1K
11:30 51.50 51.50 51.50 51.50 0.3K
11:35 51.50 51.50 51.50 51.50 0.0K
11:40 51.50 51.50 51.50 51.50 0.3K
11:45 51.50 51.50 51.50 51.50 1.2K
11:50 51.50 51.75 51.50 51.75 0.7K
11:55 51.89 51.89 51.89 51.89 0.5K
12:05 51.50 51.50 51.50 51.50 3.3K
12:10 51.50 51.50 51.43 51.50 12.0K
12:15 51.50 51.50 51.50 51.50 0.3K
12:20 51.50 51.50 51.50 51.50 14.7K
12:35 51.85 51.85 51.85 51.85 2.5K
13:05 51.85 51.85 51.85 51.85 0.1K
13:10 51.85 51.85 51.85 51.85 0.5K
13:15 51.85 51.85 51.85 51.85 0.0K
13:30 52.00 52.00 52.00 52.00 0.5K
14:20 51.60 51.96 51.60 51.96 0.1K
14:25 52.00 52.48 52.00 52.48 11.2K
14:30 52.00 52.00 52.00 52.00 3.8K
14:40 52.00 52.00 52.00 52.00 0.1K
14:55 52.00 52.20 51.99 52.00 20.7K
15:00 52.00 52.50 52.00 52.45 14.7K
15:05 52.50 52.51 52.50 52.51 0.7K
15:10 52.70 53.15 52.70 53.15 15.6K
15:15 53.00 53.00 53.00 53.00 6.2K
15:20 52.62 53.00 52.62 53.00 1.8K
15:25 53.00 53.15 53.00 53.15 2.5K
16:25 52.74 52.74 52.74 52.74 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 52.27 56.65 51.00 54.69 1.4M
2025-09-25 52.00 52.98 51.56 52.18 0.0M
2025-09-24 52.68 52.68 52.00 52.22 0.3M
2025-09-23 52.00 53.49 52.00 52.55 0.1M
2025-09-22 52.14 53.15 51.40 52.74 0.1M
2025-09-19 53.50 53.50 52.00 52.14 0.1M
2025-09-18 53.50 53.50 52.00 52.69 0.1M
2025-09-17 52.00 52.97 51.55 52.13 0.0M
2025-09-16 53.93 53.93 52.00 52.07 0.1M
2025-09-15 54.68 54.68 51.72 52.25 0.1M
2025-09-12 55.00 55.00 51.91 52.06 0.4M
2025-09-11 53.45 54.00 53.00 53.23 0.1M
2025-09-10 54.00 54.95 53.00 53.48 0.1M
2025-09-09 54.22 55.50 53.00 54.01 0.1M
2025-09-08 56.50 56.50 54.40 54.66 0.7M
2025-09-05 53.00 55.50 53.00 55.17 0.3M
2025-09-04 54.00 55.00 53.25 54.12 0.3M
2025-09-03 54.40 56.00 53.61 53.96 1.2M
2025-09-02 52.47 55.85 52.47 53.43 1.4M
2025-09-01 52.76 53.40 52.25 52.52 0.3M
2025-08-29 51.00 53.10 51.00 52.75 0.1M
2025-08-28 53.00 53.84 52.53 52.77 0.0M
2025-08-27 54.10 54.60 53.05 53.16 0.1M
2025-08-26 54.50 55.00 53.00 54.03 0.9M
2025-08-25 52.89 54.60 52.50 53.78 0.4M
2025-08-22 51.05 53.40 51.05 52.00 0.3M
2025-08-21 49.39 53.30 49.39 51.93 0.5M
2025-08-20 50.44 51.00 48.60 50.86 0.0M
2025-08-19 51.91 51.95 50.00 50.44 0.3M
2025-08-18 50.11 52.25 49.65 51.23 0.6M
2025-08-15 49.75 50.35 49.05 50.01 0.2M
2025-08-13 50.00 50.95 48.25 49.74 0.3M
2025-08-12 51.00 51.10 49.75 50.43 0.2M
2025-08-11 49.00 51.49 48.50 50.91 0.4M
2025-08-08 48.20 50.00 47.50 49.10 0.2M
2025-08-07 48.10 49.08 47.00 48.54 0.2M
2025-08-06 47.02 48.10 47.02 47.92 0.0M
2025-08-05 47.02 48.48 47.02 47.49 0.1M
2025-08-04 47.01 48.00 47.01 47.77 0.0M
2025-08-01 46.06 48.00 46.06 47.80 0.1M
2025-07-31 47.00 48.80 46.55 47.17 0.0M
2025-07-30 49.01 49.01 46.60 47.48 0.2M
2025-07-29 48.54 49.50 48.00 48.86 2.4M
2025-07-28 49.00 50.50 48.50 48.54 0.3M
2025-07-25 48.21 49.00 45.12 49.00 0.2M
2025-07-24 48.90 49.50 48.15 48.72 0.1M
2025-07-23 48.08 49.90 48.08 48.77 0.1M
2025-07-22 49.27 49.94 48.62 48.94 0.0M
2025-07-21 48.60 50.00 48.45 49.27 0.2M
2025-07-18 49.00 49.99 47.11 48.45 0.3M
2025-07-17 47.66 51.90 47.66 49.54 2.1M
2025-07-16 47.33 48.54 47.00 47.66 0.3M
2025-07-15 49.20 49.60 47.00 47.33 0.4M
2025-07-14 50.01 51.00 49.00 49.48 0.6M
2025-07-11 45.03 51.11 45.03 49.84 3.2M
2025-07-10 46.30 46.70 46.00 46.46 0.2M
2025-07-09 46.55 47.50 45.81 46.47 0.4M
2025-07-08 46.66 48.44 45.61 46.50 0.8M
2025-07-07 45.80 47.00 44.73 46.56 4.2M
2025-07-04 44.39 46.00 44.39 45.41 1.6M
2025-07-03 42.25 45.10 42.00 44.08 2.7M
2025-07-02 41.02 42.80 41.02 41.84 0.9M
2025-07-01 41.82 41.99 41.00 41.45 0.0M
2025-06-30 42.45 42.45 41.20 41.84 0.2M
2025-06-27 41.60 43.00 41.35 41.73 0.4M
2025-06-26 41.48 42.00 39.85 41.64 0.1M
2025-06-25 40.51 41.98 40.51 41.48 0.1M
2025-06-24 40.50 41.87 39.50 41.59 0.3M
2025-06-23 39.50 39.99 37.96 38.06 0.0M
2025-06-20 40.00 40.99 39.80 40.03 0.0M
2025-06-19 41.06 41.50 40.50 40.56 0.0M
2025-06-18 41.55 42.30 40.74 40.97 0.0M
2025-06-17 40.70 42.21 40.70 42.00 0.3M
2025-06-16 39.25 40.90 39.25 40.79 0.1M
2025-06-13 40.51 41.01 39.10 39.87 0.1M
2025-06-12 41.68 42.00 41.00 41.29 0.1M
2025-06-11 41.98 42.90 41.40 41.59 0.1M
2025-06-10 42.75 44.10 41.45 41.98 0.1M
2025-06-05 44.00 44.66 39.59 41.03 0.6M
2025-06-04 43.01 47.87 42.01 43.99 1.1M
2025-06-03 42.50 43.90 42.00 43.52 0.5M
2025-06-02 40.31 42.57 40.31 42.12 0.3M
2025-05-30 38.75 42.43 38.75 40.74 0.5M
2025-05-29 39.01 39.50 38.69 38.75 0.2M
2025-05-27 38.90 39.81 38.02 39.11 0.0M
2025-05-26 38.91 40.44 38.91 39.02 0.0M
2025-05-23 39.01 39.68 38.86 38.89 0.0M
2025-05-22 40.00 40.95 39.00 39.07 0.1M
2025-05-21 38.94 40.85 38.70 40.03 0.3M
2025-05-20 38.75 39.20 38.57 38.98 0.0M
2025-05-19 39.00 39.45 38.25 38.76 0.0M
2025-05-16 38.51 39.20 38.50 38.50 0.2M
2025-05-15 38.50 39.90 37.00 38.70 1.7M
2025-05-14 40.88 41.88 37.26 38.63 0.3M
2025-05-13 41.00 41.00 39.21 40.03 0.1M
2025-05-12 39.00 40.99 33.53 40.96 0.3M
2025-05-09 34.50 38.20 34.50 37.26 0.1M
2025-05-08 36.51 37.55 32.86 36.29 0.2M
2025-05-07 34.52 37.99 34.52 36.51 0.1M
2025-05-06 37.87 38.80 37.87 38.18 0.6M
2025-05-05 37.51 38.45 37.50 37.87 0.0M
2025-05-02 36.50 38.00 36.50 37.93 0.4M
2025-04-30 38.00 38.00 36.73 36.99 0.0M
2025-04-29 37.47 38.49 37.47 38.01 0.0M
2025-04-28 38.50 38.84 37.25 37.47 0.0M
2025-04-25 38.72 39.25 38.01 38.49 0.4M
2025-04-24 39.00 39.25 38.70 39.00 0.3M
2025-04-23 39.33 39.89 39.09 39.41 0.1M
2025-04-22 39.60 40.00 39.25 39.31 0.1M
2025-04-21 40.25 40.50 39.11 40.07 0.0M
2025-04-18 39.10 40.01 39.01 39.98 0.1M
2025-04-17 40.00 40.10 39.00 39.17 0.0M
2025-04-16 38.80 40.44 38.80 40.02 0.1M
2025-04-15 39.08 39.99 38.80 39.54 0.0M
2025-04-14 38.95 39.68 38.26 38.83 0.1M
2025-04-11 38.52 39.75 38.25 39.02 0.0M
2025-04-10 39.50 40.00 39.50 39.50 0.0M
2025-04-09 39.50 40.40 38.25 39.18 0.1M
2025-04-08 39.80 40.61 38.00 39.99 0.2M
2025-04-07 40.01 40.40 36.51 38.77 0.1M
2025-04-04 39.50 40.70 39.50 40.30 0.0M
2025-04-03 39.15 39.95 39.15 39.71 0.0M
2025-03-27 39.50 40.00 39.50 39.60 0.0M
2025-03-26 39.98 39.98 38.50 39.47 0.0M
2025-03-25 39.58 40.98 39.50 39.80 0.0M
2025-03-24 39.57 39.79 39.45 39.58 0.0M
2025-03-21 39.52 40.30 39.52 39.57 0.1M
2025-03-20 39.95 40.00 39.50 39.91 0.1M
2025-03-19 39.80 40.10 39.70 39.88 0.1M
2025-03-18 40.00 40.28 39.28 39.85 0.0M
2025-03-17 40.10 40.40 39.50 39.94 0.0M
2025-03-14 40.00 41.00 39.60 40.00 0.1M
2025-03-13 39.00 40.00 39.00 39.79 1.5M
2025-03-12 39.22 39.88 38.60 39.49 0.0M
2025-03-11 39.00 39.39 38.00 39.22 1.6M
2025-03-10 40.24 40.24 39.02 39.28 0.0M
2025-03-07 38.48 40.00 38.48 39.57 0.1M
2025-03-06 38.00 38.51 37.91 38.49 0.0M
2025-03-05 37.02 38.50 37.00 37.91 0.1M
2025-03-04 37.98 38.00 36.53 36.87 0.2M
2025-03-03 38.86 38.86 37.65 37.81 0.0M
2025-02-28 38.61 40.10 38.15 38.71 0.0M
2025-02-27 40.11 40.11 39.17 39.43 0.1M
2025-02-26 40.51 41.00 39.00 40.05 0.3M
2025-02-25 40.02 41.66 40.02 40.64 0.1M
2025-02-24 40.10 41.00 39.60 40.02 0.2M
2025-02-21 40.86 41.85 40.00 40.39 0.1M
2025-02-20 40.65 42.00 40.65 40.86 0.3M
2025-02-19 42.00 42.00 40.97 41.69 0.1M
2025-02-18 41.50 42.99 41.00 41.22 0.2M
2025-02-17 41.52 42.65 41.52 41.79 0.0M
2025-02-14 41.56 43.20 41.56 42.40 0.0M
2025-02-13 42.76 43.44 41.95 42.13 0.2M
2025-02-12 42.95 42.95 42.00 42.76 0.1M
2025-02-11 43.05 43.50 42.10 43.41 0.0M
2025-02-10 42.50 43.60 42.50 43.05 0.0M
2025-02-07 42.68 43.47 42.20 42.81 0.0M
2025-02-06 43.57 44.24 42.10 42.58 0.0M
2025-02-04 44.00 44.20 43.02 43.12 0.0M
2025-02-03 44.40 44.48 43.50 43.99 0.1M
2025-01-31 43.45 44.50 43.00 44.30 0.1M
2025-01-30 42.75 44.30 42.75 44.30 0.0M
2025-01-29 42.51 43.99 42.50 43.42 0.0M
2025-01-28 44.00 44.00 43.00 43.35 0.1M
2025-01-27 43.80 44.49 43.80 44.01 0.0M
2025-01-24 44.29 45.00 44.00 44.02 0.0M
2025-01-23 43.00 44.40 43.00 43.89 0.0M
2025-01-22 44.45 44.45 42.50 43.50 0.1M
2025-01-21 44.03 44.50 43.40 43.88 0.0M
2025-01-20 45.80 46.80 43.00 43.79 0.2M
2025-01-17 43.02 45.25 43.02 44.94 0.1M
2025-01-16 44.82 44.83 44.20 44.62 0.0M
2025-01-15 42.52 45.80 42.52 44.52 0.2M
2025-01-14 43.69 43.69 42.20 42.64 0.1M
2025-01-13 42.30 43.50 42.11 42.96 0.1M
2025-01-10 42.90 43.00 42.00 42.02 0.0M
2025-01-09 43.37 43.75 42.07 42.87 0.0M
2025-01-08 44.98 45.00 40.47 43.38 0.2M
2025-01-07 44.21 45.00 43.21 44.97 0.1M
2025-01-06 46.15 46.35 44.00 44.51 0.3M
2025-01-03 48.04 48.04 45.90 46.20 0.1M
2025-01-02 47.29 48.12 46.45 47.00 0.1M
2025-01-01 47.01 47.55 45.52 47.21 0.2M