Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 31.00 31.54 31.00 31.54 27.6K
08:01 31.57 31.57 31.56 31.56 11.0K
08:02 31.56 31.56 31.56 31.56 0.6K
08:04 31.50 31.50 31.45 31.45 4.2K
08:05 31.53 31.53 31.53 31.53 10.2K
08:07 31.34 31.34 31.34 31.34 8.7K
08:08 31.53 31.53 31.53 31.53 32.0K
08:09 31.54 31.88 31.50 31.50 277.6K
08:10 31.35 31.35 31.35 31.35 0.0K
08:11 31.63 31.63 31.58 31.58 35.0K
08:12 31.68 31.68 31.68 31.68 0.5K
08:13 31.70 31.70 31.70 31.70 1.0K
08:14 31.38 31.38 31.37 31.37 67.5K
08:15 31.37 31.45 31.30 31.45 68.7K
08:16 31.15 31.15 31.15 31.15 30.0K
08:17 31.05 31.40 31.05 31.40 82.0K
08:18 30.79 30.91 30.55 30.90 219.9K
08:19 31.02 31.02 31.02 31.02 6.4K
08:21 30.89 30.89 30.89 30.89 6.5K
08:22 31.03 31.03 31.03 31.03 14.9K
08:23 31.01 31.01 30.95 30.95 3.4K
08:24 30.90 30.95 30.80 30.80 24.3K
08:25 31.09 31.09 31.09 31.09 3.0K
08:26 31.10 31.10 31.05 31.07 16.2K
08:28 31.03 31.03 31.03 31.03 0.3K
08:29 31.02 31.02 30.95 30.95 6.3K
08:30 31.04 31.04 31.04 31.04 0.1K
08:31 30.66 31.15 30.66 31.15 53.7K
08:33 31.15 31.15 30.99 31.15 14.3K
08:34 31.15 31.15 31.15 31.15 3.4K
08:35 31.18 31.20 31.18 31.18 38.9K
08:36 31.33 31.33 31.24 31.24 30.7K
08:38 31.14 31.36 31.14 31.36 41.0K
08:43 31.30 31.30 31.30 31.30 0.0K
08:46 31.27 31.27 31.18 31.18 9.2K
08:47 31.44 31.44 31.44 31.44 100.0K
08:48 31.29 31.29 31.29 31.29 10.0K
08:51 31.30 31.30 31.05 31.05 2.1K
08:52 31.30 31.30 31.05 31.05 170.0K
08:58 31.14 31.14 31.14 31.14 64.0K
08:59 31.15 31.15 31.15 31.15 6.2K
09:02 31.15 31.15 31.15 31.15 32.9K
09:03 30.95 30.95 30.95 30.95 27.7K
09:06 31.23 31.23 31.23 31.23 100.0K
09:08 30.94 31.10 30.94 31.10 252.9K
09:09 30.92 30.92 30.85 30.90 68.1K
09:11 30.86 30.86 30.82 30.82 100.5K
09:12 30.82 30.82 30.78 30.78 200.0K
09:16 30.81 30.90 30.81 30.90 100.2K
09:18 30.90 30.90 30.90 30.90 0.0K
09:22 30.85 30.93 30.68 30.93 158.3K
09:23 30.65 30.65 30.65 30.65 0.8K
09:34 30.70 30.90 30.70 30.90 2.4K
09:35 30.78 30.78 30.78 30.78 32.5K
09:37 30.70 30.78 30.70 30.78 41.0K
09:38 30.35 30.70 30.35 30.70 101.2K
09:39 30.80 30.80 30.80 30.80 43.6K
09:40 30.89 30.89 30.88 30.88 4.2K
09:42 30.88 30.93 30.88 30.93 0.5K
09:43 30.95 30.95 30.95 30.95 0.0K
09:45 30.98 30.98 30.98 30.98 100.0K
09:46 31.06 31.06 30.94 30.94 110.0K
09:48 31.02 31.02 31.01 31.01 51.1K
09:50 31.00 31.00 31.00 31.00 14.7K
09:56 31.17 31.21 31.00 31.20 82.6K
09:57 31.25 31.25 31.25 31.25 50.0K
10:00 31.28 31.28 31.28 31.28 1.9K
10:05 31.28 31.28 31.28 31.28 1.6K
10:11 31.33 31.33 31.30 31.30 100.5K
10:12 31.38 31.40 31.35 31.40 104.2K
10:13 31.40 31.40 31.40 31.40 0.0K
10:15 31.25 31.25 31.25 31.25 0.6K
10:17 31.55 31.55 31.55 31.55 0.1K
10:22 31.47 31.47 31.47 31.47 3.7K
10:34 31.27 31.27 31.27 31.27 0.0K
10:46 31.34 31.34 31.34 31.34 3.2K
10:49 31.45 31.45 31.45 31.45 0.5K
10:53 31.20 31.20 31.20 31.20 11.0K
10:54 31.43 31.43 31.43 31.43 15.8K
10:56 31.15 31.15 31.10 31.10 5.4K
11:06 31.14 31.14 31.14 31.14 81.0K
11:10 31.25 31.25 31.10 31.10 5.6K
11:11 30.94 30.94 30.94 30.94 9.0K
11:13 31.05 31.05 31.05 31.05 0.1K
11:16 31.05 31.05 31.05 31.05 2.1K
11:17 31.10 31.10 31.10 31.10 9.0K
11:21 31.15 31.15 31.15 31.15 0.1K
11:22 31.09 31.09 31.09 31.09 2.4K
11:27 31.15 31.15 31.09 31.09 1.5K
11:33 30.95 30.95 30.95 30.95 1.1K
11:37 31.14 31.14 31.14 31.14 4.7K
11:45 30.95 30.95 30.95 30.95 4.9K
11:46 31.27 31.27 31.27 31.27 50.0K
11:54 31.00 31.00 31.00 31.00 10.0K
12:01 30.90 31.10 30.90 31.10 59.2K
12:08 31.21 31.21 31.21 31.21 30.8K
12:09 31.25 31.40 31.25 31.40 46.0K
12:10 31.40 31.40 31.40 31.40 0.4K
12:13 31.47 31.47 31.47 31.47 30.0K
12:14 31.47 31.55 31.47 31.55 68.7K
12:17 31.56 31.56 31.56 31.56 2.5K
12:19 31.50 31.50 31.41 31.41 24.1K
12:20 31.52 31.52 31.52 31.52 2.5K
12:22 31.35 31.35 31.35 31.35 12.5K
12:30 31.40 31.40 31.40 31.40 1.8K
12:31 31.30 31.30 31.30 31.30 25.0K
12:34 31.42 31.42 31.42 31.42 25.0K
12:35 31.39 31.39 31.39 31.39 5.6K
12:36 31.45 31.45 31.45 31.45 13.8K
12:37 31.64 31.64 31.64 31.64 0.1K
12:43 31.64 31.64 31.64 31.64 2.2K
12:44 31.55 31.55 31.55 31.55 2.3K
12:52 31.65 31.65 31.65 31.65 5.4K
13:01 31.74 31.74 31.74 31.74 92.0K
13:02 31.80 31.80 31.60 31.60 26.6K
13:05 31.68 31.68 31.68 31.68 142.8K
13:07 31.67 31.67 31.63 31.63 100.0K
13:08 31.62 31.62 31.45 31.45 55.7K
13:12 31.59 31.59 31.59 31.59 50.0K
13:15 31.30 31.30 31.30 31.30 0.2K
13:30 31.25 31.25 31.25 31.25 2.0K
13:37 31.30 31.30 31.15 31.15 40.5K
13:50 31.55 31.55 31.55 31.55 10.7K
13:52 31.14 31.14 31.14 31.14 54.0K
13:57 31.20 31.20 30.85 30.85 194.9K
13:58 30.95 30.95 30.95 30.95 2.5K
13:59 31.18 31.18 31.18 31.18 1.4K
14:01 30.98 31.10 30.98 31.10 57.5K
14:04 30.91 30.91 30.91 30.91 44.0K
14:05 30.80 30.80 30.80 30.80 41.6K
14:11 30.74 30.82 30.74 30.75 86.6K
14:15 31.23 31.23 31.00 31.00 249.3K
14:16 30.85 30.85 30.85 30.85 0.5K
14:18 31.18 31.18 31.18 31.18 4.4K
14:19 30.90 30.90 30.90 30.90 1.9K
14:27 31.10 31.10 31.10 31.10 3.2K
14:30 30.97 30.97 30.97 30.97 5.6K
14:32 31.03 31.10 31.03 31.10 76.1K
14:33 31.07 31.07 31.05 31.05 215.0K
14:34 31.05 31.35 31.05 31.35 132.0K
14:39 31.20 31.20 31.20 31.20 0.1K
14:40 31.35 31.35 31.35 31.35 0.2K
14:42 31.40 31.40 31.30 31.30 106.9K
14:43 31.10 31.10 31.10 31.10 3.0K
14:45 31.14 31.14 31.14 31.14 170.0K
14:54 30.85 30.97 30.82 30.97 43.0K
15:00 31.10 31.10 31.10 31.10 40.3K
15:03 31.03 31.04 31.03 31.04 26.9K
15:05 31.05 31.05 31.02 31.02 30.7K
15:08 30.90 30.90 30.90 30.90 0.3K
15:10 31.03 31.03 31.03 31.03 27.0K
15:11 30.90 30.90 30.90 30.90 2.0K
15:12 30.80 30.80 30.80 30.80 0.3K
15:14 30.85 30.85 30.85 30.85 4.5K
15:17 30.80 30.80 30.80 30.80 6.9K
15:21 30.90 30.95 30.90 30.95 12.4K
15:24 31.00 31.00 31.00 31.00 29.7K
15:27 31.15 31.15 31.15 31.15 1.3K
15:31 31.15 31.15 31.15 31.15 9.0K
15:33 31.11 31.11 31.11 31.11 4.2K
15:35 31.11 31.11 31.11 31.11 3.2K
15:36 31.20 31.20 31.20 31.20 1.7K
15:38 31.00 31.00 31.00 31.00 10.0K
15:46 31.18 31.18 31.00 31.03 47.6K
15:48 31.10 31.10 31.10 31.10 0.2K
15:53 31.01 31.25 31.01 31.25 63.3K
15:54 31.24 31.24 31.23 31.23 23.0K
15:55 31.23 31.23 31.23 31.23 5.0K
16:00 31.05 31.17 31.05 31.17 58.2K
16:01 31.18 31.18 31.18 31.18 50.0K
16:02 31.18 31.18 31.18 31.18 39.6K
16:03 31.18 31.18 31.18 31.18 50.0K
16:04 31.20 31.20 31.20 31.20 8.8K
16:05 31.21 31.21 31.21 31.21 100.0K
16:06 31.30 31.35 31.30 31.35 3.6K
16:07 31.20 31.29 31.20 31.29 48.0K
16:08 31.34 31.34 31.20 31.20 15.2K
16:09 31.31 31.31 31.31 31.31 64.5K
16:10 31.31 31.31 31.31 31.31 6.0K
16:13 31.25 31.32 31.25 31.32 45.2K
16:17 31.40 31.40 31.40 31.40 6.5K
16:18 31.37 31.37 31.37 31.37 33.9K
16:20 31.35 31.35 31.35 31.35 2.8K
16:22 31.35 31.35 31.35 31.35 18.8K
16:25 31.41 31.41 31.41 31.41 31.8K
16:28 31.35 31.38 31.35 31.38 109.4K
16:29 31.29 31.50 31.29 31.50 89.3K
16:35 31.35 31.35 31.35 31.35 244.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし