Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 24.50 24.50 24.47 24.50 520.2K
08:02 24.56 24.56 24.56 24.56 4.7K
08:03 24.48 24.48 24.48 24.48 5.3K
08:05 24.80 24.80 24.80 24.80 550.9K
08:06 24.70 24.74 24.70 24.74 303.2K
08:07 24.82 24.91 24.80 24.80 91.3K
08:08 24.95 25.00 24.95 25.00 541.1K
08:09 25.20 25.20 25.02 25.14 142.8K
08:10 25.24 25.31 25.24 25.31 107.9K
08:11 25.35 25.60 25.06 25.50 489.4K
08:12 25.48 25.48 25.41 25.41 116.1K
08:13 25.42 25.42 25.42 25.42 100.0K
08:14 25.54 25.54 25.54 25.54 38.2K
08:15 25.31 25.31 25.31 25.31 32.0K
08:19 25.50 25.50 25.50 25.50 0.0K
08:20 25.40 25.59 25.40 25.59 82.4K
08:21 25.66 25.66 25.65 25.65 2.2K
08:23 25.56 25.56 25.56 25.56 1.2K
08:24 25.80 25.80 25.65 25.74 96.7K
08:25 25.80 25.87 25.80 25.87 52.0K
08:26 25.87 25.89 25.87 25.89 74.2K
08:27 25.92 25.94 25.92 25.94 10.8K
08:28 25.92 25.95 25.92 25.95 17.4K
08:30 25.80 25.80 25.80 25.80 43.8K
08:31 25.85 25.85 25.85 25.85 43.9K
08:33 25.98 25.98 25.76 25.76 1.6K
08:34 25.94 25.94 25.75 25.75 48.9K
08:36 25.85 25.93 25.85 25.93 30.0K
08:37 25.94 25.94 25.94 25.94 0.9K
08:38 26.00 26.00 25.90 25.96 10.3K
08:39 25.96 25.96 25.96 25.96 5.0K
08:40 25.86 26.00 25.86 26.00 14.5K
08:41 25.99 25.99 25.99 25.99 18.8K
08:43 26.00 26.00 25.85 25.85 62.4K
08:44 25.96 25.96 25.96 25.96 25.0K
08:45 25.80 25.80 25.80 25.80 0.0K
08:46 26.00 26.14 25.85 26.14 143.0K
08:47 26.11 26.32 26.11 26.30 39.3K
08:48 26.30 26.35 26.30 26.35 86.7K
08:49 26.38 26.38 26.11 26.11 160.0K
08:50 26.09 26.40 26.09 26.30 273.8K
08:51 26.16 26.22 26.16 26.22 12.8K
08:52 26.30 26.30 26.30 26.30 12.0K
08:54 26.30 26.30 26.25 26.25 20.7K
08:55 26.15 26.30 26.15 26.25 68.8K
08:57 26.25 26.25 26.25 26.25 0.0K
09:00 26.18 26.25 26.03 26.03 191.1K
09:01 26.35 26.45 26.35 26.35 217.4K
09:03 26.21 26.45 26.21 26.45 2.5K
09:06 26.17 26.42 26.17 26.25 25.6K
09:07 26.42 26.42 26.42 26.42 3.6K
09:10 26.42 26.42 26.42 26.42 18.6K
09:11 26.43 26.43 26.43 26.43 0.0K
09:12 26.40 26.40 26.40 26.40 4.3K
09:13 26.38 26.38 26.38 26.38 6.0K
09:15 26.16 26.38 26.16 26.38 22.9K
09:21 26.39 26.39 26.39 26.39 5.6K
09:25 26.39 26.39 26.39 26.39 5.0K
09:26 26.42 26.43 26.42 26.43 24.6K
09:29 26.48 26.48 26.48 26.48 0.0K
09:32 26.33 26.33 26.33 26.33 0.0K
09:33 26.50 26.50 26.50 26.50 7.5K
09:35 26.37 26.37 26.37 26.37 15.3K
09:38 26.25 26.35 26.25 26.35 3.9K
09:39 26.38 26.39 26.38 26.39 13.0K
09:40 26.39 26.39 26.30 26.30 13.8K
09:41 26.37 26.37 26.37 26.37 46.2K
09:42 26.39 26.39 26.39 26.39 3.8K
09:44 26.35 26.50 26.35 26.50 29.0K
09:45 26.50 26.75 26.50 26.60 134.1K
09:47 26.65 26.65 26.60 26.60 56.5K
09:48 26.60 26.65 26.60 26.65 15.3K
09:49 26.75 26.75 26.75 26.75 7.5K
09:50 26.64 26.64 26.60 26.60 9.8K
09:51 26.60 26.69 26.60 26.69 21.7K
09:52 26.69 26.69 26.61 26.61 11.5K
09:53 26.60 26.60 26.60 26.60 21.3K
09:54 26.45 26.45 26.45 26.45 0.0K
09:56 26.56 26.56 26.56 26.56 3.2K
09:57 26.56 26.60 26.56 26.60 37.6K
09:58 26.60 26.61 26.52 26.52 19.9K
09:59 26.52 26.52 26.50 26.50 4.5K
10:00 26.70 26.75 26.70 26.70 12.6K
10:01 26.64 26.65 26.60 26.65 19.0K
10:03 26.65 26.70 26.50 26.50 110.5K
10:08 26.56 26.75 26.54 26.54 61.4K
10:10 26.50 26.51 26.48 26.51 36.0K
10:11 26.59 26.59 26.59 26.59 2.0K
10:12 26.58 26.59 26.50 26.50 62.2K
10:14 26.51 26.51 26.30 26.30 60.0K
10:16 26.47 26.47 26.36 26.36 35.0K
10:17 26.60 26.60 26.60 26.60 1.0K
10:18 26.59 26.59 26.59 26.59 3.7K
10:20 26.43 26.43 26.43 26.43 61.0K
10:21 26.50 26.62 26.50 26.54 36.1K
10:22 26.49 26.54 26.49 26.51 41.1K
10:23 26.75 26.75 26.75 26.75 10.4K
10:24 26.61 26.61 26.61 26.61 20.0K
10:25 26.59 26.59 26.59 26.59 2.2K
10:27 26.50 26.59 26.50 26.59 40.6K
10:29 26.59 26.59 26.59 26.59 10.0K
10:32 26.60 26.60 26.60 26.60 2.0K
10:33 26.61 26.98 26.61 26.80 439.5K
10:36 26.75 26.77 26.75 26.77 100.0K
10:38 26.76 26.76 26.76 26.76 0.4K
10:39 26.86 26.86 26.86 26.86 15.0K
10:40 26.86 26.86 26.86 26.86 7.4K
10:41 27.00 27.00 27.00 27.00 0.5K
10:42 26.86 26.86 26.86 26.86 7.4K
10:48 27.00 27.14 27.00 27.14 70.1K
10:49 27.03 27.03 26.91 27.03 49.5K
10:53 27.08 27.08 27.08 27.08 0.2K
10:54 26.95 26.95 26.90 26.90 121.2K
10:57 26.85 26.85 26.80 26.80 2.3K
10:58 26.96 27.05 26.96 27.05 26.1K
11:00 27.10 27.10 26.80 26.80 70.1K
11:01 26.80 26.80 26.80 26.80 29.6K
11:02 26.83 26.83 26.70 26.70 17.5K
11:03 26.65 26.65 26.65 26.65 36.5K
11:04 26.70 26.70 26.70 26.70 3.7K
11:06 26.70 26.70 26.40 26.40 49.9K
11:08 26.59 26.59 26.59 26.59 7.5K
11:09 26.34 26.34 26.34 26.34 30.0K
11:12 26.58 26.58 26.41 26.41 22.9K
11:13 26.60 26.60 26.60 26.60 8.7K
11:14 26.60 26.60 26.60 26.60 2.5K
11:18 26.55 26.72 26.55 26.72 5.1K
11:24 26.50 26.52 26.50 26.52 50.2K
11:26 26.51 26.51 26.51 26.51 8.9K
11:27 26.51 26.51 26.51 26.51 0.1K
11:30 26.63 26.70 26.63 26.70 52.0K
11:32 26.62 26.67 26.62 26.67 25.7K
11:33 26.66 26.66 26.66 26.66 15.0K
11:40 26.62 26.67 26.62 26.65 22.7K
11:42 26.61 26.61 26.60 26.60 19.9K
11:50 26.60 26.60 26.60 26.60 5.0K
11:51 26.52 26.52 26.52 26.52 5.3K
11:52 26.60 26.60 26.60 26.60 4.0K
12:06 26.48 26.48 26.48 26.48 3.0K
12:07 26.56 26.56 26.56 26.56 1.9K
12:11 26.46 26.46 26.46 26.46 6.1K
12:12 26.45 26.46 26.45 26.46 24.6K
12:14 26.54 26.54 26.54 26.54 1.8K
12:16 26.45 26.45 26.20 26.30 116.3K
12:17 26.20 26.20 26.20 26.20 17.0K
12:18 26.35 26.35 26.35 26.35 53.1K
12:23 26.50 26.50 26.50 26.50 25.3K
12:26 26.43 26.43 26.43 26.43 2.0K
12:28 26.53 26.53 26.53 26.53 37.6K
12:29 26.51 26.51 26.51 26.51 40.0K
12:32 26.52 26.52 26.52 26.52 18.0K
12:35 26.45 26.45 26.45 26.45 14.0K
12:39 26.57 26.60 26.57 26.60 55.2K
12:44 26.65 26.65 26.65 26.65 5.0K
12:54 26.57 26.57 26.57 26.57 1.8K
12:56 26.50 26.52 26.50 26.52 0.3K
12:59 26.65 26.65 26.65 26.65 0.3K
13:08 26.50 26.50 26.50 26.50 0.0K
13:16 26.65 26.65 26.50 26.50 15.0K
13:17 26.70 26.70 26.70 26.70 4.1K
13:20 26.64 26.64 26.64 26.64 18.8K
13:33 26.62 26.62 26.62 26.62 18.8K
13:34 26.64 26.64 26.64 26.64 10.1K
13:38 26.70 26.70 26.70 26.70 3.8K
13:41 26.66 26.67 26.66 26.67 46.4K
13:44 26.56 26.56 26.56 26.56 10.5K
13:46 26.55 26.55 26.55 26.55 0.0K
13:48 26.59 26.59 26.59 26.59 6.4K
13:50 26.55 26.58 26.55 26.58 5.7K
13:51 26.60 26.60 26.50 26.50 23.3K
13:52 26.58 26.58 26.58 26.58 20.0K
13:53 26.40 26.40 26.40 26.40 7.1K
13:54 26.56 26.56 26.56 26.56 30.1K
14:03 26.53 26.53 26.53 26.53 3.7K
14:06 26.61 26.61 26.61 26.61 27.4K
14:07 26.48 26.48 26.48 26.48 50.0K
14:09 26.48 26.48 26.48 26.48 25.7K
14:13 26.45 26.45 26.45 26.45 11.4K
14:16 26.41 26.45 26.40 26.45 22.4K
14:18 26.50 26.50 26.50 26.50 34.4K
14:19 26.50 26.50 26.50 26.50 6.5K
14:22 26.46 26.46 26.46 26.46 25.0K
14:23 26.51 26.51 26.51 26.51 25.0K
14:25 26.57 26.60 26.55 26.60 50.1K
14:27 26.71 26.71 26.71 26.71 18.7K
14:28 26.75 26.75 26.69 26.69 23.4K
14:30 26.73 26.73 26.73 26.73 18.7K
14:38 26.63 26.63 26.63 26.63 24.8K
14:39 26.85 26.85 26.75 26.75 18.1K
14:52 26.85 26.85 26.65 26.65 37.8K
14:55 26.75 26.75 26.65 26.65 51.4K
15:00 26.75 26.75 26.75 26.75 74.7K
15:01 26.80 26.80 26.70 26.70 148.6K
15:02 26.76 26.76 26.76 26.76 15.0K
15:03 26.89 26.89 26.89 26.89 7.4K
15:09 26.75 26.75 26.75 26.75 10.0K
15:10 26.91 26.91 26.91 26.91 3.0K
15:12 26.79 26.79 26.79 26.79 0.8K
15:13 26.86 26.86 26.86 26.86 10.0K
15:14 26.81 26.99 26.81 26.99 24.9K
15:15 26.95 27.10 26.95 27.07 43.4K
15:18 27.32 27.32 27.32 27.32 18.0K
15:19 27.10 27.10 27.10 27.10 0.1K
15:20 27.30 27.30 27.23 27.23 15.1K
15:21 27.15 27.15 27.15 27.15 5.1K
15:24 27.11 27.11 27.11 27.11 1.0K
15:25 27.20 27.20 27.20 27.20 7.0K
15:26 27.25 27.25 27.24 27.24 4.6K
15:27 27.25 27.25 27.05 27.05 159.4K
15:28 26.96 26.96 26.96 26.96 1.2K
15:29 27.14 27.14 27.14 27.14 0.0K
15:30 27.14 27.14 27.14 27.14 14.8K
15:31 27.00 27.00 27.00 27.00 8.3K
15:32 27.05 27.08 27.05 27.08 150.0K
15:36 26.91 26.91 26.91 26.91 0.1K
15:37 26.99 26.99 26.99 26.99 2.2K
15:38 27.12 27.12 27.02 27.02 52.1K
15:42 27.20 27.30 27.20 27.30 31.7K
15:44 27.25 27.25 27.25 27.25 213.9K
15:45 27.00 27.02 26.95 27.00 112.8K
15:46 27.17 27.17 27.17 27.17 36.8K
15:47 27.05 27.05 27.00 27.00 79.3K
15:48 27.00 27.15 27.00 27.10 186.3K
15:49 27.10 27.10 27.06 27.06 65.0K
15:50 27.05 27.05 27.00 27.00 2.2K
15:51 27.06 27.06 27.05 27.05 6.7K
15:52 27.05 27.05 27.05 27.05 2.7K
15:54 27.00 27.00 26.90 26.90 74.4K
15:55 26.89 26.89 26.86 26.86 23.2K
15:56 26.95 26.95 26.95 26.95 47.6K
15:57 27.08 27.08 26.95 27.00 114.8K
15:59 26.94 26.94 26.94 26.94 3.0K
16:00 27.00 27.00 26.90 26.90 27.8K
16:01 26.99 26.99 26.99 26.99 2.4K
16:03 26.88 26.88 26.88 26.88 10.0K
16:05 26.90 26.90 26.90 26.90 7.4K
16:06 26.90 26.90 26.90 26.90 5.0K
16:08 26.91 26.91 26.91 26.91 26.1K
16:09 26.80 26.84 26.80 26.84 44.9K
16:10 26.79 26.87 26.79 26.85 62.1K
16:11 26.85 26.85 26.85 26.85 2.1K
16:13 26.80 26.80 26.80 26.80 1.5K
16:14 26.75 26.80 26.75 26.80 49.3K
16:15 26.80 26.80 26.80 26.80 4.1K
16:16 26.75 26.75 26.75 26.75 0.3K
16:17 26.81 26.81 26.81 26.81 0.2K
16:18 26.80 26.80 26.73 26.73 12.8K
16:23 26.80 26.80 26.80 26.80 5.0K
16:24 26.70 26.70 26.60 26.65 44.9K
16:25 26.65 26.66 26.60 26.66 76.2K
16:26 26.76 26.76 26.76 26.76 45.0K
16:27 26.68 26.70 26.67 26.70 37.1K
16:28 26.65 26.69 26.58 26.69 32.3K
16:29 26.70 26.75 26.55 26.75 132.0K
16:35 26.80 26.80 26.80 26.80 194.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし