Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 23.50 24.00 23.50 23.50 9.9K
08:01 23.56 23.56 23.56 23.56 18.6K
08:03 23.81 23.81 23.81 23.81 5.0K
08:05 23.66 23.66 23.66 23.66 2.8K
08:06 23.74 23.74 23.74 23.74 14.8K
08:07 23.55 23.55 23.55 23.55 175.0K
08:08 23.35 23.80 23.35 23.75 394.3K
08:15 23.66 23.66 23.66 23.66 8.5K
08:16 23.57 23.57 23.57 23.57 3.8K
08:17 23.75 23.75 23.75 23.75 0.6K
08:18 23.70 23.70 23.70 23.70 2.5K
08:19 23.40 23.65 23.40 23.58 157.7K
08:20 23.49 23.49 23.49 23.49 2.5K
08:21 23.65 23.65 23.65 23.65 0.3K
08:22 23.44 23.44 23.44 23.44 30.8K
08:27 23.44 23.44 23.43 23.43 34.2K
08:28 23.49 23.49 23.49 23.49 5.1K
08:29 23.49 23.49 23.49 23.49 0.8K
08:30 23.38 23.38 23.35 23.35 190.0K
08:31 23.40 23.40 23.15 23.23 74.2K
08:32 23.24 23.24 23.19 23.19 43.8K
08:33 23.00 23.00 23.00 23.00 117.8K
08:34 23.05 23.05 22.90 22.90 50.0K
08:37 23.03 23.27 23.03 23.27 274.1K
08:38 23.03 23.03 23.03 23.03 6.3K
08:41 23.06 23.50 23.06 23.50 262.8K
08:42 23.50 23.50 23.39 23.39 10.1K
08:45 23.24 23.24 23.24 23.24 44.8K
08:46 23.30 23.30 23.30 23.30 43.0K
08:48 23.25 23.25 23.20 23.20 47.0K
08:49 23.25 23.25 23.25 23.25 86.0K
08:51 23.18 23.26 23.18 23.26 53.8K
08:52 23.20 23.20 23.20 23.20 49.8K
08:55 23.18 23.18 23.18 23.18 1.3K
08:57 23.15 23.15 23.15 23.15 0.0K
08:59 23.12 23.12 23.12 23.12 0.5K
09:01 23.15 23.15 23.15 23.15 18.0K
09:02 23.20 23.20 23.20 23.20 190.2K
09:16 23.25 23.25 23.25 23.25 84.0K
09:17 23.05 23.20 23.05 23.20 423.1K
09:19 23.10 23.10 23.10 23.10 17.3K
09:24 23.06 23.06 23.06 23.06 10.0K
09:26 23.15 23.15 23.04 23.09 23.1K
09:27 22.98 23.03 22.98 23.03 262.2K
09:28 23.09 23.09 23.05 23.05 144.0K
09:30 22.99 22.99 22.99 22.99 50.0K
09:32 22.99 23.03 22.99 23.03 291.1K
09:38 23.03 23.10 23.03 23.10 249.1K
09:39 23.05 23.05 23.05 23.05 68.7K
09:40 23.05 23.05 23.05 23.05 7.6K
09:42 23.04 23.04 23.04 23.04 24.3K
09:43 23.12 23.15 23.12 23.15 295.0K
09:45 23.19 23.19 23.19 23.19 12.9K
09:47 23.18 23.18 23.18 23.18 2.3K
09:48 23.18 23.18 23.18 23.18 2.6K
09:55 23.15 23.16 23.15 23.16 10.7K
10:06 23.20 23.20 23.20 23.20 0.1K
10:09 23.12 23.14 23.10 23.10 152.5K
10:11 23.15 23.15 23.15 23.15 0.7K
10:12 23.10 23.10 23.10 23.10 8.5K
10:17 23.20 23.20 23.20 23.20 4.4K
10:18 23.20 23.20 23.20 23.20 53.1K
10:19 23.12 23.15 23.12 23.15 105.3K
10:24 23.12 23.12 23.12 23.12 5.0K
10:27 23.12 23.12 23.12 23.12 10.5K
10:32 23.20 23.20 23.20 23.20 4.0K
10:33 23.25 23.25 23.15 23.15 111.6K
10:34 23.30 23.30 23.30 23.30 128.2K
10:36 23.30 23.30 23.20 23.30 112.2K
10:37 23.35 23.35 23.35 23.35 0.7K
10:38 23.28 23.28 23.28 23.28 83.5K
10:40 23.29 23.40 23.29 23.40 103.8K
10:41 23.40 23.55 23.40 23.55 188.4K
10:42 23.50 23.75 23.50 23.75 113.8K
10:44 23.65 23.65 23.65 23.65 100.0K
10:45 23.65 23.66 23.55 23.55 113.9K
10:46 23.54 23.54 23.54 23.54 79.1K
10:47 23.65 23.65 23.65 23.65 70.0K
10:48 23.75 23.75 23.60 23.60 18.5K
10:52 23.60 23.60 23.60 23.60 9.9K
10:53 23.75 23.75 23.75 23.75 0.0K
10:54 23.64 23.64 23.64 23.64 20.6K
10:55 23.60 23.62 23.60 23.62 103.8K
10:57 23.61 23.65 23.61 23.65 143.4K
10:58 23.62 23.62 23.55 23.55 270.6K
11:01 23.65 23.65 23.65 23.65 30.0K
11:09 23.55 23.55 23.55 23.55 67.8K
11:10 23.55 23.55 23.55 23.55 16.0K
11:11 23.50 23.50 23.40 23.49 205.1K
11:12 23.50 23.50 23.50 23.50 21.6K
11:13 23.52 23.52 23.52 23.52 10.0K
11:16 23.55 23.55 23.55 23.55 5.0K
11:28 23.50 23.50 23.50 23.50 10.6K
11:34 23.50 23.50 23.50 23.50 2,141.2K
11:40 23.40 23.40 23.35 23.40 46.0K
11:41 23.36 23.40 23.36 23.40 22.1K
11:42 23.35 23.35 23.35 23.35 2.8K
11:44 23.23 23.23 23.23 23.23 43.7K
11:45 23.30 23.30 23.30 23.30 107.1K
11:46 23.30 23.30 23.30 23.30 176.9K
11:47 23.35 23.35 23.31 23.35 262.9K
11:48 23.40 23.40 23.40 23.40 0.0K
11:49 23.50 23.50 23.50 23.50 0.1K
11:50 23.50 23.50 23.50 23.50 0.1K
11:51 23.50 23.60 23.50 23.60 196.0K
11:52 23.70 23.95 23.70 23.88 274.1K
11:53 23.95 23.95 23.92 23.92 21.0K
11:54 23.86 23.87 23.86 23.87 120.0K
11:55 23.95 23.95 23.95 23.95 1.0K
11:57 23.80 23.90 23.75 23.80 62.1K
12:12 23.80 23.80 23.80 23.80 1.0K
12:24 23.80 23.80 23.80 23.80 0.1K
12:34 23.69 23.69 23.69 23.69 2.8K
12:37 23.60 23.60 23.60 23.60 10.7K
12:43 23.70 23.70 23.70 23.70 1.1K
12:47 23.62 23.62 23.62 23.62 1.7K
12:49 23.59 23.59 23.59 23.59 4.5K
12:53 23.62 23.62 23.62 23.62 3.9K
13:03 23.70 23.70 23.70 23.70 0.1K
13:05 23.62 23.62 23.60 23.60 11.6K
13:08 23.50 23.50 23.50 23.50 2.0K
13:12 23.55 23.55 23.55 23.55 2.0K
13:16 23.63 23.63 23.63 23.63 51.4K
13:17 23.75 24.00 23.75 24.00 154.1K
13:20 23.96 23.96 23.96 23.96 93.3K
13:21 23.94 23.94 23.91 23.91 72.0K
13:22 23.90 23.93 23.90 23.93 28.3K
13:24 23.91 23.91 23.91 23.91 1.0K
13:26 23.86 23.90 23.86 23.90 113.7K
13:27 23.91 24.00 23.90 24.00 59.2K
13:28 23.89 23.89 23.89 23.89 2.1K
13:29 23.81 23.95 23.81 23.95 119.7K
13:30 23.88 23.88 23.80 23.80 30.9K
13:31 23.79 23.79 23.66 23.66 170.0K
13:32 23.75 23.80 23.65 23.75 163.4K
13:33 23.70 23.71 23.70 23.71 26.3K
13:34 23.70 23.70 23.70 23.70 0.3K
13:35 23.70 23.70 23.70 23.70 50.0K
13:36 23.72 23.75 23.72 23.75 194.1K
13:37 23.75 23.75 23.75 23.75 105.6K
13:40 23.80 23.80 23.80 23.80 9.2K
13:41 23.79 23.90 23.79 23.90 63.2K
13:43 23.90 23.90 23.87 23.87 483.1K
13:46 23.90 23.90 23.90 23.90 38.7K
13:48 23.80 23.80 23.80 23.80 67.9K
13:49 23.74 23.74 23.74 23.74 40.0K
13:51 23.77 23.77 23.77 23.77 10.0K
13:54 23.70 23.70 23.70 23.70 50.0K
13:55 23.75 23.75 23.75 23.75 60.0K
13:58 23.69 23.69 23.69 23.69 100.0K
14:01 23.70 23.70 23.70 23.70 6.6K
14:08 23.70 23.70 23.70 23.70 50.0K
14:12 23.71 23.71 23.71 23.71 23.1K
14:14 23.72 23.72 23.72 23.72 8.0K
14:20 23.64 23.64 23.64 23.64 1.6K
14:21 23.72 23.80 23.68 23.80 193.6K
14:31 23.90 23.90 23.90 23.90 7.4K
14:32 23.95 23.95 23.89 23.89 295.9K
14:33 23.85 23.90 23.85 23.90 83.8K
14:37 23.83 23.85 23.82 23.85 156.2K
14:38 23.76 23.85 23.76 23.80 148.1K
14:41 23.80 23.80 23.80 23.80 4.2K
14:44 23.72 23.72 23.72 23.72 5.2K
14:46 23.74 23.74 23.74 23.74 50.0K
14:47 23.74 23.74 23.74 23.74 52.9K
14:48 23.80 23.80 23.80 23.80 4.0K
14:51 23.80 23.80 23.75 23.75 344.8K
14:52 23.85 23.95 23.80 23.80 218.0K
14:54 24.00 24.00 23.89 23.89 195.6K
14:56 24.05 24.05 23.87 23.87 118.2K
14:57 23.97 23.97 23.97 23.97 5.1K
14:58 24.05 24.05 23.85 23.92 71.2K
14:59 23.92 23.92 23.92 23.92 20.3K
15:00 23.92 23.92 23.92 23.92 0.3K
15:05 23.80 23.80 23.80 23.80 0.0K
15:06 24.00 24.00 24.00 24.00 115.1K
15:07 24.06 24.06 24.06 24.06 19.7K
15:08 24.15 24.15 24.15 24.15 0.1K
15:09 23.90 24.05 23.90 24.05 290.8K
15:10 23.90 23.90 23.90 23.90 48.1K
15:11 23.90 23.95 23.90 23.95 224.5K
15:12 23.89 23.91 23.87 23.91 242.4K
15:13 23.91 23.91 23.91 23.91 11.8K
15:14 23.90 23.90 23.90 23.90 15.0K
15:15 23.87 23.87 23.87 23.87 9.0K
15:16 23.91 23.94 23.88 23.94 665.4K
15:17 23.95 24.05 23.95 24.05 17.6K
15:21 24.00 24.00 24.00 24.00 165.4K
15:23 24.01 24.01 24.01 24.01 1.0K
15:25 24.00 24.01 24.00 24.01 318.0K
15:28 24.05 24.05 24.05 24.05 9.4K
15:29 24.00 24.03 24.00 24.03 70.9K
15:30 24.10 24.10 24.10 24.10 0.0K
15:31 23.96 23.96 23.88 23.88 92.2K
15:33 23.91 23.91 23.91 23.91 4.0K
15:36 23.88 23.88 23.88 23.88 16.9K
15:37 23.80 23.80 23.80 23.80 39.2K
15:39 23.85 23.85 23.85 23.85 15.2K
15:41 23.95 23.95 23.95 23.95 256.0K
15:43 23.80 23.80 23.80 23.80 31.2K
15:44 23.82 23.82 23.82 23.82 10.9K
15:45 23.95 23.95 23.95 23.95 0.0K
15:46 23.93 24.00 23.93 24.00 37.1K
15:48 24.00 24.00 24.00 24.00 0.0K
15:49 23.85 23.85 23.85 23.85 0.1K
15:55 23.92 23.92 23.92 23.92 0.0K
15:58 23.90 23.90 23.90 23.90 2.0K
15:59 23.80 23.80 23.80 23.80 29.1K
16:01 23.80 23.80 23.73 23.73 38.4K
16:05 23.85 23.85 23.85 23.85 5.8K
16:06 23.95 23.95 23.95 23.95 16.4K
16:08 23.90 23.90 23.82 23.82 200.6K
16:13 23.80 23.80 23.80 23.80 6.6K
16:14 23.84 23.84 23.84 23.84 8.0K
16:16 23.87 23.87 23.87 23.87 101.5K
16:17 23.80 23.80 23.80 23.80 8.3K
16:18 23.80 23.80 23.80 23.80 3.3K
16:20 23.80 23.80 23.80 23.80 0.2K
16:21 23.75 23.75 23.75 23.75 0.1K
16:22 23.80 23.80 23.80 23.80 10.0K
16:23 23.75 23.75 23.75 23.75 14.2K
16:29 23.80 23.80 23.60 23.65 13.1K
16:35 23.60 23.60 23.60 23.60 1,607.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし