Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 23.35 23.95 23.35 23.54 34.2K
08:01 23.89 23.89 23.89 23.89 16.1K
08:03 23.75 23.75 23.75 23.75 10.5K
08:06 23.88 24.20 23.88 24.00 370.2K
08:07 23.95 23.98 23.95 23.98 132.4K
08:08 23.73 23.94 23.73 23.94 51.0K
08:10 23.95 23.95 23.91 23.91 10.5K
08:11 23.94 24.00 23.94 24.00 116.0K
08:12 23.94 24.17 23.94 23.97 110.0K
08:13 23.96 23.96 23.96 23.96 2.4K
08:15 23.96 23.96 23.95 23.95 38.1K
08:17 24.10 24.10 23.95 23.95 33.7K
08:22 24.10 24.10 24.10 24.10 0.0K
08:23 23.99 23.99 23.99 23.99 5.8K
08:24 23.90 23.90 23.90 23.90 0.1K
08:25 23.99 23.99 23.99 23.99 4.2K
08:26 23.99 23.99 23.95 23.95 6.2K
08:27 23.85 23.90 23.83 23.83 113.2K
08:28 23.80 23.80 23.69 23.75 190.9K
08:29 23.75 23.75 23.75 23.75 50.0K
08:32 23.71 23.71 23.71 23.71 100.0K
08:34 23.58 23.58 23.58 23.58 4.3K
08:36 23.55 23.55 23.55 23.55 54.1K
08:37 23.57 23.60 23.57 23.60 45.0K
08:46 23.63 23.63 23.63 23.63 2.4K
08:48 23.63 23.63 23.63 23.63 10.5K
08:50 23.63 23.63 23.63 23.63 8.7K
08:51 23.50 23.50 23.50 23.50 11.0K
08:55 23.65 23.65 23.65 23.65 21.9K
08:59 23.69 23.69 23.69 23.69 2.1K
09:00 23.60 23.60 23.60 23.60 5.9K
09:01 23.70 23.70 23.70 23.70 4.2K
09:08 23.69 23.69 23.69 23.69 0.0K
09:11 23.70 23.70 23.70 23.70 0.1K
09:12 23.68 23.70 23.68 23.68 160.1K
09:13 23.70 23.70 23.65 23.65 96.4K
09:14 23.70 23.71 23.70 23.71 58.9K
09:16 23.70 23.70 23.70 23.70 43.7K
09:18 23.73 23.73 23.73 23.73 75.0K
09:28 23.65 23.65 23.65 23.65 18.8K
09:31 23.67 23.67 23.66 23.66 50.0K
09:38 23.67 23.67 23.67 23.67 1.6K
09:42 23.74 23.74 23.74 23.74 0.1K
09:43 23.74 23.74 23.74 23.74 0.0K
09:44 23.75 23.75 23.65 23.65 23.0K
09:46 23.65 23.65 23.65 23.65 17.5K
09:49 23.68 23.68 23.68 23.68 1.5K
09:58 23.68 23.68 23.68 23.68 10.0K
09:59 23.65 23.65 23.65 23.65 18.3K
10:02 23.69 23.69 23.69 23.69 4.2K
10:16 23.69 23.72 23.69 23.72 95.7K
10:17 23.71 23.71 23.71 23.71 13.0K
10:21 23.79 23.79 23.79 23.79 12.0K
10:23 23.70 23.70 23.70 23.70 41.0K
10:24 23.70 23.80 23.70 23.75 116.1K
10:25 23.70 23.70 23.70 23.70 50.0K
10:32 23.75 23.75 23.75 23.75 77.1K
10:37 23.85 23.85 23.80 23.80 113.1K
10:41 23.90 23.95 23.90 23.95 118.8K
10:42 24.00 24.00 24.00 24.00 6.4K
10:43 24.00 24.00 23.97 23.97 120.0K
10:44 24.00 24.00 24.00 24.00 30.3K
10:45 24.05 24.05 24.00 24.01 21.1K
10:46 24.04 24.05 24.01 24.05 44.7K
10:47 24.13 24.19 24.13 24.19 135.9K
10:49 24.15 24.15 24.00 24.00 150.0K
10:51 24.00 24.00 24.00 24.00 50.0K
10:53 24.19 24.19 24.19 24.19 4.5K
10:55 24.10 24.10 24.10 24.10 18.0K
10:56 24.27 24.27 24.27 24.27 5.0K
10:58 24.30 24.30 24.30 24.30 18.5K
10:59 24.30 24.30 24.30 24.30 2.8K
11:01 24.25 24.36 24.25 24.30 58.6K
11:03 24.29 24.29 24.29 24.29 20.6K
11:05 24.31 24.31 24.31 24.31 35.3K
11:07 24.25 24.25 24.25 24.25 21.5K
11:08 24.26 24.26 24.25 24.25 36.2K
11:10 24.25 24.25 24.25 24.25 10.8K
11:11 24.25 24.25 24.25 24.25 8.2K
11:12 24.30 24.30 24.30 24.30 24.8K
11:16 24.39 24.39 24.39 24.39 20.5K
11:17 24.23 24.42 24.23 24.42 192.9K
11:18 24.30 24.30 24.30 24.30 45.0K
11:19 24.38 24.38 24.38 24.38 123.0K
11:21 24.40 24.40 24.40 24.40 4.0K
11:23 24.39 24.39 24.39 24.39 7.5K
11:24 24.30 24.30 24.25 24.25 63.3K
11:25 24.15 24.15 24.15 24.15 0.0K
11:28 24.15 24.15 24.00 24.09 229.8K
11:30 24.13 24.13 24.13 24.13 4.1K
11:40 24.01 24.01 24.01 24.01 23.9K
11:44 24.00 24.00 24.00 24.00 9.8K
11:45 24.01 24.07 24.01 24.07 32.6K
12:01 24.05 24.06 24.05 24.06 106.2K
12:02 24.05 24.05 24.05 24.05 0.0K
12:06 24.10 24.10 24.10 24.10 2.0K
12:12 24.28 24.28 24.28 24.28 424.8K
12:13 24.48 24.48 24.48 24.48 0.0K
12:15 24.30 24.30 24.30 24.30 101.1K
12:17 24.44 24.44 24.35 24.35 298.0K
12:21 24.34 24.34 24.34 24.34 10.2K
12:23 24.40 24.40 24.30 24.30 55.1K
12:24 24.30 24.30 24.21 24.21 56.8K
12:25 24.33 24.33 24.33 24.33 11.9K
12:31 24.25 24.25 24.25 24.25 6.8K
12:32 24.25 24.25 24.25 24.25 7.8K
12:33 24.20 24.20 24.20 24.20 83.7K
12:34 24.20 24.20 24.20 24.20 5.3K
12:35 24.15 24.15 24.15 24.15 6.4K
12:42 24.20 24.20 24.13 24.13 11.0K
12:43 24.16 24.16 24.16 24.16 19.2K
12:44 24.16 24.16 24.14 24.14 38.5K
12:48 24.20 24.20 24.20 24.20 1.2K
12:51 24.20 24.20 24.13 24.13 117.2K
12:53 24.14 24.14 24.14 24.14 20.0K
12:56 24.20 24.20 24.20 24.20 40.0K
12:58 24.17 24.17 24.17 24.17 12.2K
13:08 24.20 24.20 24.20 24.20 0.6K
13:12 24.17 24.17 24.17 24.17 5.2K
13:16 24.20 24.20 24.20 24.20 0.0K
13:24 24.17 24.17 24.17 24.17 2.9K
13:26 24.20 24.20 24.20 24.20 17.6K
13:28 24.20 24.20 24.20 24.20 0.3K
13:29 24.17 24.20 24.17 24.20 9.4K
13:30 24.19 24.19 24.17 24.17 46.4K
13:33 24.20 24.20 24.20 24.20 0.0K
13:39 24.17 24.17 24.17 24.17 1.0K
13:51 24.17 24.17 24.17 24.17 0.0K
13:54 24.16 24.16 24.16 24.16 24.0K
13:55 24.20 24.20 24.20 24.20 0.6K
13:56 24.18 24.18 24.18 24.18 20.0K
14:01 24.20 24.20 24.20 24.20 26.9K
14:03 24.10 24.10 24.10 24.10 49.3K
14:05 24.10 24.10 24.10 24.10 20.0K
14:06 24.07 24.10 24.07 24.10 42.2K
14:15 24.10 24.10 24.10 24.10 0.1K
14:16 24.15 24.15 24.15 24.15 4.1K
14:19 24.11 24.11 24.11 24.11 12.4K
14:23 24.11 24.11 24.11 24.11 25.0K
14:31 24.20 24.20 24.20 24.20 143.2K
14:33 24.18 24.18 24.18 24.18 3.5K
14:34 24.05 24.05 23.90 23.90 50.7K
14:41 23.95 23.95 23.95 23.95 2.4K
14:43 23.89 23.89 23.89 23.89 10.0K
14:44 23.85 23.85 23.85 23.85 29.0K
14:52 23.90 23.90 23.90 23.90 1.3K
14:57 23.79 23.81 23.79 23.81 110.5K
14:59 23.81 23.81 23.81 23.81 42.0K
15:00 23.69 23.69 23.69 23.69 3.5K
15:02 23.79 23.80 23.79 23.80 46.8K
15:03 23.81 23.81 23.81 23.81 6.3K
15:05 23.81 23.81 23.81 23.81 37.6K
15:06 23.85 23.85 23.85 23.85 14.8K
15:07 24.05 24.05 24.05 24.05 31.3K
15:08 24.07 24.07 24.02 24.02 36.6K
15:10 24.00 24.00 24.00 24.00 132.2K
15:11 23.93 23.93 23.93 23.93 10.0K
15:17 23.92 23.94 23.85 23.94 125.4K
15:29 23.85 23.85 23.85 23.85 104.6K
15:32 23.95 23.95 23.95 23.95 0.0K
15:33 23.87 23.87 23.87 23.87 41.0K
15:38 23.80 23.80 23.80 23.80 116.3K
15:39 23.75 23.75 23.75 23.75 20.6K
15:40 23.75 23.78 23.75 23.78 30.0K
15:42 23.75 23.75 23.75 23.75 1.5K
15:44 23.74 23.74 23.74 23.74 2.0K
15:52 23.70 23.70 23.70 23.70 24.1K
15:54 23.65 23.65 23.65 23.65 2.9K
15:55 23.67 23.67 23.67 23.67 8.0K
16:00 23.60 23.60 23.60 23.60 12.0K
16:01 23.60 23.60 23.60 23.60 1.0K
16:05 23.60 23.60 23.60 23.60 1.4K
16:06 23.60 23.60 23.55 23.55 8.1K
16:10 23.60 23.64 23.60 23.64 1.7K
16:13 23.60 23.60 23.59 23.59 27.0K
16:14 23.55 23.55 23.50 23.55 39.9K
16:15 23.55 23.55 23.50 23.55 38.8K
16:16 23.55 23.55 23.55 23.55 17.4K
16:18 23.55 23.60 23.55 23.60 44.9K
16:19 23.65 23.65 23.65 23.65 20.0K
16:24 23.72 23.72 23.72 23.72 4.5K
16:25 23.60 23.60 23.60 23.60 51.6K
16:27 23.59 23.59 23.59 23.59 0.1K
16:28 23.60 23.60 23.60 23.60 0.4K
16:35 23.50 23.50 23.50 23.50 3,564.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし