Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 22.90 22.90 22.82 22.82 244.0K
08:06 22.85 22.90 22.62 22.62 248.9K
08:07 22.63 22.64 22.63 22.64 153.9K
08:08 22.44 22.44 22.42 22.42 114.5K
08:09 22.47 22.47 22.45 22.47 167.2K
08:10 22.50 22.50 22.20 22.20 778.2K
08:11 22.30 22.33 22.30 22.33 11.4K
08:12 22.04 22.04 22.04 22.04 45.4K
08:13 22.00 22.08 22.00 22.08 187.0K
08:14 22.10 22.50 22.07 22.07 157.2K
08:15 22.07 22.11 21.99 22.07 183.4K
08:16 22.07 22.25 22.07 22.25 225.6K
08:17 22.15 22.25 22.00 22.00 78.9K
08:18 21.97 22.10 21.97 22.00 157.8K
08:19 22.10 22.10 22.10 22.10 0.2K
08:20 22.08 22.08 21.85 21.85 24.6K
08:21 22.10 22.10 22.05 22.05 285.2K
08:22 22.05 22.05 22.05 22.05 144.4K
08:23 22.05 22.05 22.05 22.05 29.0K
08:24 22.05 22.05 22.05 22.05 82.0K
08:25 22.05 22.05 22.03 22.03 72.2K
08:26 22.05 22.05 22.05 22.05 20.0K
08:27 22.04 22.08 22.03 22.08 254.9K
08:28 22.10 22.15 22.05 22.15 68.2K
08:30 22.25 22.25 22.07 22.07 919.4K
08:31 22.00 22.00 21.90 21.91 317.5K
08:32 21.95 21.95 21.92 21.92 52.5K
08:33 21.88 21.88 21.88 21.88 4.0K
08:34 21.91 22.00 21.85 21.91 77.4K
08:35 21.86 21.92 21.86 21.92 2.3K
08:36 21.90 21.90 21.90 21.90 3.8K
08:37 21.89 21.89 21.89 21.89 11.4K
08:38 21.89 21.89 21.89 21.89 22.8K
08:39 21.72 21.95 21.72 21.95 224.3K
08:40 21.91 21.91 21.80 21.80 54.1K
08:41 21.86 21.95 21.85 21.85 33.2K
08:42 21.76 21.82 21.76 21.82 16.4K
08:43 21.82 21.82 21.74 21.74 10.1K
08:44 21.89 21.89 21.78 21.78 50.9K
08:45 21.89 21.89 21.74 21.85 37.5K
08:47 21.86 21.86 21.86 21.86 10.0K
08:50 21.85 21.85 21.68 21.68 15.7K
08:51 21.75 21.75 21.75 21.75 0.7K
08:52 21.75 21.75 21.67 21.67 6.9K
08:54 21.67 21.67 21.67 21.67 4.6K
08:55 21.73 21.73 21.67 21.67 66.4K
09:00 21.65 21.65 21.65 21.65 0.2K
09:01 21.66 21.75 21.66 21.75 8.1K
09:02 21.70 21.70 21.67 21.67 120.9K
09:03 21.75 21.95 21.75 21.87 115.5K
09:04 21.87 22.05 21.82 21.82 192.3K
09:05 21.91 21.94 21.90 21.90 66.7K
09:06 21.94 22.00 21.94 22.00 134.1K
09:07 22.00 22.00 22.00 22.00 10.0K
09:08 22.00 22.00 21.95 21.95 2.9K
09:09 21.93 21.95 21.93 21.95 25.5K
09:10 21.95 21.95 21.95 21.95 0.6K
09:11 22.00 22.00 21.87 21.87 304.5K
09:12 21.95 21.95 21.95 21.95 15.4K
09:13 21.95 22.00 21.94 22.00 114.9K
09:14 21.99 21.99 21.97 21.97 67.7K
09:15 21.95 21.95 21.95 21.95 53.5K
09:17 21.88 21.88 21.88 21.88 8.8K
09:18 21.89 21.95 21.89 21.94 52.4K
09:21 21.75 21.95 21.75 21.93 164.9K
09:23 21.95 21.95 21.95 21.95 45.0K
09:24 21.92 21.95 21.92 21.95 26.1K
09:25 21.93 21.93 21.93 21.93 25.0K
09:28 21.93 21.93 21.93 21.93 4.0K
09:30 21.93 21.95 21.85 21.85 103.8K
09:32 21.90 21.90 21.90 21.90 26.2K
09:33 21.96 21.96 21.96 21.96 4.0K
09:34 21.98 21.98 21.98 21.98 4.0K
09:35 21.97 21.97 21.97 21.97 130.0K
09:36 22.00 22.00 21.98 21.98 280.5K
09:37 21.96 21.96 21.96 21.96 32.7K
09:38 21.98 21.98 21.98 21.98 140.0K
09:40 21.93 21.93 21.93 21.93 140.0K
09:41 21.93 22.00 21.90 22.00 429.7K
09:43 21.95 21.95 21.95 21.95 30.0K
09:45 21.95 21.99 21.95 21.99 13.7K
09:46 21.95 21.95 21.95 21.95 7.2K
09:47 21.95 21.95 21.70 21.70 150.9K
09:48 21.72 21.72 21.72 21.72 2.3K
09:49 21.77 21.77 21.71 21.71 85.9K
09:51 21.71 21.80 21.71 21.80 1.1K
09:52 21.78 21.80 21.78 21.80 0.5K
09:53 21.76 21.76 21.70 21.70 9.7K
09:54 21.69 21.69 21.69 21.69 0.9K
09:55 21.70 21.70 21.70 21.70 2.5K
09:57 21.67 21.70 21.67 21.70 44.1K
09:59 21.75 21.75 21.75 21.75 0.0K
10:00 21.82 21.88 21.82 21.88 46.9K
10:01 21.82 21.85 21.81 21.81 12.0K
10:02 21.82 21.85 21.82 21.85 53.1K
10:03 21.86 21.90 21.86 21.90 5.0K
10:07 21.80 21.80 21.80 21.80 6.0K
10:08 21.84 21.84 21.84 21.84 4.5K
10:09 21.90 21.90 21.90 21.90 0.2K
10:10 21.90 21.90 21.90 21.90 0.0K
10:11 21.87 21.90 21.87 21.90 11.4K
10:12 21.75 21.75 21.75 21.75 50.0K
10:13 21.84 21.90 21.84 21.90 18.2K
10:14 21.93 21.93 21.90 21.90 27.0K
10:19 21.95 21.95 21.95 21.95 45.5K
10:20 21.95 22.00 21.95 22.00 199.1K
10:21 21.96 21.96 21.96 21.96 6.1K
10:23 21.96 21.96 21.96 21.96 22.7K
10:24 21.96 21.96 21.96 21.96 5.0K
10:27 21.96 21.96 21.96 21.96 0.0K
10:28 21.98 21.98 21.98 21.98 100.0K
10:30 21.96 21.96 21.96 21.96 66.5K
10:31 21.80 21.96 21.80 21.96 3.0K
10:32 21.96 22.05 21.96 22.05 20.7K
10:33 21.96 21.96 21.96 21.96 37.6K
10:34 21.96 21.96 21.96 21.96 25.0K
10:35 21.96 21.96 21.96 21.96 22.8K
10:37 21.96 21.96 21.96 21.96 11.0K
10:40 21.91 21.96 21.91 21.96 7.4K
10:41 21.96 21.96 21.96 21.96 1.5K
10:42 21.96 21.96 21.96 21.96 9.9K
10:45 21.96 21.96 21.96 21.96 42.5K
10:46 21.96 21.96 21.96 21.96 0.0K
10:47 21.88 21.88 21.88 21.88 250.0K
10:49 21.90 22.00 21.90 22.00 69.3K
10:50 21.86 22.05 21.86 21.93 65.5K
10:52 22.05 22.05 22.05 22.05 3.3K
10:53 22.00 22.00 22.00 22.00 13.6K
10:55 21.95 22.05 21.90 21.90 139.0K
10:56 21.90 21.90 21.90 21.90 0.8K
10:59 21.85 21.85 21.85 21.85 22.9K
11:00 21.86 21.86 21.85 21.85 10.5K
11:02 21.81 21.81 21.81 21.81 10.0K
11:03 21.82 21.83 21.82 21.83 52.9K
11:04 21.85 21.85 21.85 21.85 0.0K
11:08 21.83 21.83 21.83 21.83 9.1K
11:10 21.84 21.84 21.84 21.84 1.8K
11:13 21.83 21.83 21.83 21.83 4.6K
11:14 21.84 21.84 21.84 21.84 1.9K
11:18 21.78 21.85 21.78 21.85 30.9K
11:19 21.83 21.83 21.83 21.83 40.0K
11:22 21.80 21.85 21.70 21.70 40.9K
11:23 21.70 21.70 21.70 21.70 10.0K
11:28 21.70 21.70 21.70 21.70 23.8K
11:29 21.70 21.70 21.70 21.70 0.0K
11:30 21.66 21.66 21.66 21.66 0.9K
11:32 21.73 21.80 21.73 21.80 150.8K
11:34 21.75 21.75 21.75 21.75 94.4K
11:36 21.75 21.75 21.75 21.75 23.0K
11:37 21.82 21.82 21.82 21.82 5.9K
11:38 21.82 21.82 21.82 21.82 6.0K
11:40 21.85 21.85 21.85 21.85 3.7K
11:41 21.85 21.85 21.85 21.85 2.1K
11:42 21.70 21.70 21.70 21.70 40.6K
11:43 21.83 21.83 21.81 21.81 30.0K
11:44 21.81 21.90 21.81 21.90 160.5K
11:47 21.95 21.95 21.95 21.95 12.6K
11:48 21.86 21.86 21.86 21.86 20.4K
11:50 21.98 21.98 21.98 21.98 50.2K
11:53 22.00 22.00 21.99 21.99 33.2K
11:56 21.92 21.92 21.92 21.92 5.1K
11:58 21.92 21.92 21.92 21.92 7.7K
12:01 22.00 22.00 21.92 21.92 45.0K
12:03 21.92 21.92 21.92 21.92 42.8K
12:07 21.92 21.92 21.92 21.92 3.9K
12:08 21.94 21.94 21.94 21.94 2.3K
12:09 22.00 22.00 21.85 21.85 3.8K
12:12 21.95 21.95 21.95 21.95 0.0K
12:13 21.75 21.75 21.75 21.75 98.9K
12:14 21.81 21.81 21.81 21.81 9.1K
12:15 21.79 21.79 21.79 21.79 25.0K
12:17 21.79 21.79 21.79 21.79 20.6K
12:18 21.73 21.80 21.62 21.70 84.3K
12:19 21.65 21.65 21.59 21.59 7.9K
12:21 21.65 21.80 21.65 21.80 85.1K
12:22 21.75 21.75 21.75 21.75 116.7K
12:25 21.55 21.55 21.55 21.55 0.0K
12:28 21.65 21.65 21.65 21.65 20.0K
12:30 21.75 21.75 21.75 21.75 0.0K
12:31 21.70 21.70 21.70 21.70 50.0K
12:34 21.70 21.70 21.70 21.70 50.0K
12:36 21.70 21.70 21.70 21.70 50.0K
12:37 21.69 21.69 21.69 21.69 6.0K
12:38 21.70 21.75 21.70 21.75 15.2K
12:39 21.73 21.73 21.73 21.73 0.2K
12:43 21.60 21.69 21.60 21.69 77.0K
12:44 21.75 21.75 21.75 21.75 10.0K
12:46 21.75 21.75 21.75 21.75 0.0K
12:47 21.71 21.71 21.71 21.71 13.8K
12:52 21.62 21.62 21.62 21.62 40.1K
12:53 21.65 22.10 21.65 21.71 250.3K
12:54 21.71 21.71 21.71 21.71 0.2K
12:56 21.71 21.71 21.71 21.71 1.0K
12:58 21.75 21.75 21.75 21.75 2.1K
13:01 21.72 21.72 21.72 21.72 40.0K
13:03 21.75 21.75 21.75 21.75 0.0K
13:06 21.75 21.75 21.75 21.75 0.0K
13:09 21.74 21.74 21.71 21.71 5.1K
13:14 21.75 21.75 21.75 21.75 5.0K
13:18 21.68 21.74 21.68 21.74 84.6K
13:19 21.75 21.75 21.75 21.75 1.5K
13:20 21.75 21.75 21.50 21.50 462.0K
13:21 21.50 21.61 21.50 21.56 156.3K
13:22 21.65 21.65 21.65 21.65 0.1K
13:23 21.60 21.60 21.60 21.60 10.0K
13:24 21.65 21.65 21.58 21.58 4.7K
13:25 21.63 21.63 21.63 21.63 3.2K
13:26 21.60 21.60 21.60 21.60 0.1K
13:27 21.56 21.59 21.56 21.59 50.1K
13:28 21.59 21.59 21.53 21.53 48.8K
13:29 21.50 21.50 21.45 21.45 145.6K
13:33 21.50 21.50 21.50 21.50 70.0K
13:34 21.40 21.40 21.40 21.40 10.0K
13:35 21.42 21.42 21.42 21.42 0.1K
13:36 21.40 21.40 21.40 21.40 8.7K
13:38 21.40 21.40 21.40 21.40 6.4K
13:39 21.40 21.42 21.40 21.40 24.6K
13:40 21.40 21.45 21.38 21.45 24.0K
13:41 21.40 21.40 21.40 21.40 15.0K
13:43 21.35 21.35 21.35 21.35 6.6K
13:44 21.40 21.40 21.38 21.38 15.7K
13:45 21.38 21.45 21.35 21.45 168.4K
13:49 21.40 21.40 21.40 21.40 0.0K
13:50 21.40 21.40 21.40 21.40 144.7K
13:51 21.39 21.40 21.39 21.40 294.3K
13:52 21.40 21.40 21.40 21.40 198.9K
13:53 21.45 21.45 21.38 21.38 62.8K
13:54 21.40 21.40 21.40 21.40 0.1K
13:55 21.40 21.40 21.35 21.40 294.3K
13:56 21.45 21.45 21.45 21.45 3.6K
13:57 21.50 21.55 21.50 21.55 84.1K
14:04 21.48 21.48 21.48 21.48 59.9K
14:06 21.55 21.55 21.55 21.55 23.0K
14:07 21.54 21.54 21.50 21.50 47.9K
14:09 21.54 21.54 21.54 21.54 25.0K
14:10 21.43 21.43 21.43 21.43 37.0K
14:11 21.58 21.58 21.58 21.58 1.5K
14:13 21.60 21.60 21.60 21.60 231.5K
14:16 21.40 21.46 21.37 21.37 117.6K
14:17 21.43 21.43 21.43 21.43 0.5K
14:21 21.41 21.41 21.41 21.41 16.3K
14:22 21.41 21.41 21.41 21.41 46.7K
14:24 21.45 21.45 21.45 21.45 144.7K
14:25 21.30 21.34 21.30 21.34 73.4K
14:29 21.36 21.36 21.36 21.36 4.7K
14:30 21.29 21.29 21.20 21.20 606.1K
14:31 21.21 21.21 21.21 21.21 48.0K
14:32 21.22 21.25 21.22 21.25 110.2K
14:33 21.25 21.25 21.18 21.18 65.0K
14:34 21.22 21.22 21.22 21.22 4.7K
14:35 21.27 21.27 21.27 21.27 23.5K
14:36 21.26 21.26 21.26 21.26 10.0K
14:37 21.25 21.25 21.25 21.25 1.0K
14:38 21.30 21.30 21.30 21.30 0.1K
14:40 21.30 21.30 21.30 21.30 0.2K
14:41 21.26 21.26 21.26 21.26 2.4K
14:46 21.20 21.20 21.18 21.18 38.9K
14:48 21.20 21.22 21.15 21.17 309.5K
14:50 21.19 21.19 21.19 21.19 9.1K
14:51 21.15 21.20 21.15 21.20 159.8K
14:52 21.21 21.21 21.20 21.20 26.9K
14:53 21.20 21.20 21.20 21.20 0.3K
14:54 21.20 21.20 21.19 21.19 56.0K
14:55 21.20 21.25 21.20 21.25 123.3K
14:56 21.20 21.20 21.20 21.20 0.2K
14:58 21.18 21.18 21.15 21.15 194.4K
14:59 21.14 21.14 21.14 21.14 10.0K
15:02 21.18 21.18 21.18 21.18 47.2K
15:04 21.08 21.18 21.08 21.18 30.8K
15:06 21.18 21.18 21.18 21.18 4.7K
15:07 21.15 21.15 21.15 21.15 1.0K
15:08 21.18 21.18 21.18 21.18 59.8K
15:10 21.16 21.19 21.16 21.18 61.3K
15:11 21.10 21.15 21.10 21.15 0.1K
15:12 21.19 21.19 21.19 21.19 2.0K
15:14 21.15 21.19 21.10 21.19 47.2K
15:16 21.18 21.18 21.10 21.10 6.1K
15:18 21.20 21.20 21.13 21.13 0.1K
15:19 21.20 21.20 21.20 21.20 8.2K
15:25 21.20 21.20 21.20 21.20 0.0K
15:26 21.10 21.10 21.10 21.10 10.7K
15:27 21.04 21.10 21.01 21.10 287.6K
15:28 21.10 21.15 21.10 21.15 131.0K
15:29 21.13 21.13 21.13 21.13 50.0K
15:30 21.13 21.13 21.06 21.06 57.4K
15:31 21.05 21.05 21.00 21.05 24.6K
15:32 21.05 21.15 21.05 21.15 67.8K
15:33 21.13 21.13 21.13 21.13 35.0K
15:34 21.13 21.13 21.13 21.13 4.7K
15:35 21.15 21.15 21.15 21.15 0.0K
15:37 21.11 21.11 21.11 21.11 7.5K
15:39 21.10 21.10 21.10 21.10 2.9K
15:40 21.10 21.10 21.10 21.10 0.7K
15:42 21.10 21.10 21.09 21.10 345.7K
15:44 21.13 21.13 21.13 21.13 1.2K
15:45 21.15 21.15 21.15 21.15 0.5K
15:46 21.05 21.15 21.05 21.15 12.5K
15:48 21.13 21.13 21.13 21.13 5.0K
15:49 21.15 21.15 21.15 21.15 2.0K
15:50 21.14 21.15 21.14 21.15 120.2K
15:51 21.25 21.25 21.25 21.25 7.5K
15:52 21.87 21.87 21.15 21.29 1,954.0K
15:53 21.10 21.10 21.10 21.10 16.7K
15:54 21.87 21.87 21.87 21.87 904.8K
15:55 21.15 21.20 21.15 21.20 21.5K
15:56 21.20 21.20 21.20 21.20 1.2K
15:57 21.15 21.15 21.15 21.15 0.3K
15:58 21.19 21.19 21.19 21.19 18.4K
15:59 21.19 21.19 21.19 21.19 1.9K
16:01 21.19 21.20 21.19 21.19 75.0K
16:02 21.19 21.20 21.19 21.20 27.4K
16:03 21.18 21.20 21.18 21.20 20.2K
16:05 21.15 21.15 21.09 21.10 71.3K
16:06 21.06 21.06 21.02 21.02 20.0K
16:07 21.10 21.10 21.05 21.05 60.0K
16:08 21.10 21.10 21.10 21.10 23.7K
16:09 21.10 21.10 21.10 21.10 74.7K
16:11 21.10 21.15 21.10 21.13 194.9K
16:12 21.15 21.15 21.15 21.15 5.7K
16:13 21.15 21.15 21.11 21.11 30.5K
16:15 21.15 21.30 21.05 21.30 88.0K
16:19 21.35 21.35 21.28 21.28 1.0K
16:20 21.35 21.35 21.35 21.35 1.1K
16:22 21.28 21.28 21.28 21.28 0.8K
16:24 21.28 21.28 21.22 21.22 1.4K
16:25 21.35 21.35 21.25 21.28 14.4K
16:26 21.30 21.30 21.30 21.30 1.0K
16:28 21.26 21.33 21.26 21.33 36.9K
16:29 21.27 21.40 21.20 21.40 15.6K
16:35 21.30 21.30 21.30 21.30 2,645.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし