Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 23.45 23.45 23.45 23.45 35.1K
08:01 23.50 23.88 23.42 23.88 149.4K
08:02 23.72 23.72 23.72 23.72 60.7K
08:05 23.80 23.85 23.80 23.85 2.0K
08:07 23.64 23.64 23.64 23.64 0.5K
08:08 23.80 23.80 23.80 23.80 5.0K
08:10 23.80 23.80 23.60 23.60 59.9K
08:11 23.50 23.50 23.50 23.50 48.7K
08:12 23.76 23.76 23.76 23.76 14.4K
08:14 23.85 23.85 23.60 23.60 14.4K
08:18 23.71 23.71 23.71 23.71 5.0K
08:40 23.73 23.79 23.73 23.79 23.0K
08:42 23.71 23.71 23.71 23.71 3.0K
08:48 23.80 23.80 23.80 23.80 0.0K
08:50 23.50 23.50 23.50 23.50 1.0K
08:53 23.65 23.65 23.65 23.65 100.0K
08:55 23.60 23.60 23.60 23.60 1.6K
08:56 23.72 23.75 23.72 23.75 1.6K
08:59 23.57 23.57 23.57 23.57 0.5K
09:00 23.70 23.70 23.70 23.70 0.0K
09:09 23.66 23.66 23.66 23.66 0.5K
10:00 23.39 23.39 23.39 23.39 0.2K
10:14 23.63 23.63 23.63 23.63 0.6K
10:16 23.75 23.75 23.75 23.75 0.2K
10:26 23.48 23.63 23.48 23.63 45.5K
10:28 23.60 23.60 23.60 23.60 84.7K
10:29 23.60 23.60 23.60 23.60 4.2K
10:32 23.61 23.61 23.61 23.61 25.4K
10:36 23.54 23.61 23.54 23.61 3.8K
10:57 23.64 23.64 23.64 23.64 8.5K
11:07 23.64 23.80 23.64 23.80 56.7K
11:08 23.80 23.80 23.75 23.75 7.9K
11:11 23.80 23.80 23.80 23.80 53.9K
11:22 23.70 23.70 23.70 23.70 2.0K
12:12 23.60 23.60 23.60 23.60 3.7K
12:32 23.80 23.80 23.80 23.80 0.0K
12:35 23.74 23.74 23.74 23.74 4.2K
12:57 23.74 23.74 23.74 23.74 30.0K
13:03 23.69 23.69 23.69 23.69 1.9K
13:22 23.82 23.82 23.82 23.82 25.0K
13:25 23.60 23.60 23.60 23.60 0.0K
14:03 23.67 23.67 23.67 23.67 7.8K
14:05 23.80 23.80 23.80 23.80 0.0K
14:06 23.65 23.65 23.65 23.65 17.3K
14:16 23.45 23.45 23.45 23.45 58.2K
14:30 23.55 23.55 23.55 23.55 15.2K
14:35 23.62 23.62 23.62 23.62 0.1K
14:37 23.80 23.80 23.80 23.80 19.9K
14:38 23.72 23.72 23.72 23.72 48.2K
14:55 23.80 23.80 23.80 23.80 7.0K
14:58 23.65 23.65 23.55 23.55 15.9K
14:59 23.50 23.50 23.50 23.50 0.4K
15:04 23.50 23.50 23.50 23.50 0.2K
15:08 23.74 23.74 23.74 23.74 21.1K
15:17 23.59 23.73 23.59 23.73 3.4K
15:29 23.75 23.75 23.75 23.75 8.9K
15:32 24.00 24.00 24.00 24.00 92.8K
15:33 23.80 23.80 23.80 23.80 0.0K
15:34 23.80 23.80 23.80 23.80 5.5K
15:36 23.80 23.80 23.80 23.80 15.6K
15:41 23.79 23.79 23.79 23.79 11.5K
15:47 23.75 23.75 23.75 23.75 0.0K
15:54 23.80 23.80 23.80 23.80 18.8K
15:55 23.80 23.91 23.80 23.80 25.4K
15:56 23.80 23.80 23.80 23.80 15.9K
15:57 23.80 23.80 23.80 23.80 0.0K
15:59 23.91 23.95 23.79 23.80 220.7K
16:00 23.80 23.80 23.80 23.80 14.6K
16:01 23.80 23.80 23.80 23.80 7.4K
16:02 23.80 23.80 23.80 23.80 17.1K
16:04 23.80 23.80 23.80 23.80 16.3K
16:05 23.80 23.80 23.79 23.79 15.1K
16:06 23.90 23.90 23.80 23.89 65.9K
16:07 23.79 23.79 23.79 23.79 4.2K
16:08 23.80 23.80 23.80 23.80 13.8K
16:11 23.80 23.80 23.80 23.80 0.0K
16:15 23.80 23.80 23.80 23.80 12.5K
16:16 23.80 23.80 23.80 23.80 5.0K
16:17 23.75 23.75 23.75 23.75 0.0K
16:18 23.80 23.80 23.80 23.80 6.1K
16:20 23.80 23.80 23.80 23.80 0.0K
16:22 23.85 23.85 23.80 23.80 133.9K
16:23 23.90 23.90 23.90 23.90 37.0K
16:24 23.80 23.80 23.80 23.80 25.3K
16:26 23.80 23.80 23.80 23.80 22.0K
16:27 23.80 23.80 23.80 23.80 15.9K
16:28 23.88 23.88 23.80 23.80 11.5K
16:29 23.79 23.85 23.78 23.85 234.2K
16:35 23.85 23.85 23.85 23.85 136.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし