Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 24.45 24.95 24.45 24.46 102.5K
08:01 24.45 24.45 24.45 24.45 48.7K
08:03 24.35 24.35 24.35 24.35 4.1K
08:04 24.55 24.55 24.55 24.55 25.0K
08:06 24.35 24.35 24.35 24.35 0.9K
08:09 24.35 24.35 24.30 24.30 156.6K
08:10 24.37 24.40 24.25 24.25 47.8K
08:11 24.15 24.15 24.15 24.15 4.3K
08:12 24.19 24.19 24.19 24.19 20.8K
08:15 24.35 24.35 24.35 24.35 0.5K
08:18 24.10 24.25 24.10 24.25 15.9K
08:19 24.15 24.15 24.15 24.15 60.6K
08:28 24.35 24.35 24.35 24.35 1.5K
08:33 24.20 24.20 24.20 24.20 0.0K
08:35 24.26 24.30 24.26 24.30 11.0K
08:37 24.40 24.40 24.30 24.30 28.2K
08:38 24.30 24.30 24.30 24.30 28.8K
08:39 24.15 24.25 24.15 24.25 6.2K
08:40 24.10 24.10 24.10 24.10 0.0K
08:45 24.37 24.37 24.37 24.37 0.0K
08:46 24.40 24.40 24.40 24.40 0.0K
08:49 24.05 24.15 24.05 24.15 88.1K
08:50 24.10 24.10 24.10 24.10 0.1K
08:52 24.19 24.19 24.19 24.19 13.3K
08:58 24.30 24.30 24.30 24.30 0.4K
08:59 24.15 24.15 24.15 24.15 28.7K
09:00 24.15 24.25 24.10 24.25 91.3K
09:01 24.10 24.10 24.10 24.10 50.0K
09:08 24.15 24.15 24.15 24.15 18.0K
09:09 24.15 24.15 24.15 24.15 40.9K
09:10 24.10 24.10 23.95 24.00 135.5K
09:14 23.90 24.11 23.90 24.00 174.8K
09:15 23.83 23.96 23.80 23.96 475.2K
09:16 23.71 23.99 23.60 23.60 341.7K
09:17 23.60 24.00 23.60 23.61 214.8K
09:18 23.61 23.95 23.61 23.95 110.3K
09:20 24.00 24.00 24.00 24.00 0.5K
09:21 23.90 23.90 23.90 23.90 0.0K
09:23 23.65 23.65 23.65 23.65 0.0K
09:28 23.66 23.66 23.66 23.66 0.3K
09:29 23.66 23.66 23.55 23.55 171.7K
09:31 23.50 23.55 23.50 23.50 58.7K
09:32 23.30 23.50 23.30 23.50 149.1K
09:34 23.17 23.25 22.96 23.22 109.7K
09:35 23.05 23.41 22.68 23.00 422.5K
09:36 23.30 23.30 23.00 23.20 96.8K
09:37 23.29 23.45 23.00 23.45 57.9K
09:38 23.24 23.24 23.24 23.24 8.7K
09:40 23.45 23.45 23.18 23.18 131.1K
09:41 23.27 23.27 23.11 23.11 59.3K
09:42 23.15 23.15 23.15 23.15 13.5K
09:43 23.22 23.22 23.22 23.22 13.7K
09:44 23.05 23.30 23.05 23.30 54.6K
09:45 23.29 23.29 23.00 23.20 67.1K
09:46 22.90 23.20 22.90 23.20 51.0K
09:47 23.11 23.11 23.11 23.11 0.1K
09:48 23.20 23.20 22.85 23.00 13.1K
09:53 23.00 23.10 23.00 23.00 75.3K
09:58 23.05 23.05 23.05 23.05 2.5K
10:01 23.10 23.10 23.10 23.10 12.8K
10:05 23.30 23.30 23.30 23.30 9.8K
10:06 23.40 23.52 23.40 23.52 72.1K
10:07 23.57 23.57 23.57 23.57 1.0K
10:08 23.52 23.57 23.52 23.57 12.8K
10:11 23.53 23.53 23.53 23.53 0.8K
10:12 23.57 23.57 23.57 23.57 0.1K
10:14 23.69 23.69 23.69 23.69 0.1K
10:17 23.45 23.45 23.45 23.45 0.0K
10:19 23.70 23.70 23.70 23.70 0.3K
10:24 23.45 23.45 23.45 23.45 1.0K
10:25 23.63 23.63 23.57 23.57 150.0K
10:26 23.58 23.58 23.58 23.58 1.6K
10:27 23.62 23.70 23.62 23.70 5.5K
10:29 23.70 23.70 23.70 23.70 19.6K
10:30 23.80 23.80 23.80 23.80 11.4K
10:31 23.80 23.80 23.80 23.80 1.9K
10:33 23.82 23.82 23.46 23.46 174.6K
10:34 23.46 23.76 23.46 23.76 50.8K
10:35 23.75 23.75 23.75 23.75 5.2K
10:40 23.60 23.60 23.60 23.60 3.7K
10:42 23.71 23.71 23.71 23.71 2.3K
10:43 23.80 23.80 23.55 23.59 156.5K
10:44 23.55 23.55 23.50 23.50 68.2K
10:45 23.50 23.50 23.50 23.50 16.0K
10:46 23.45 23.65 23.45 23.65 0.3K
10:48 23.60 23.60 23.60 23.60 250.0K
10:49 23.56 23.56 23.56 23.56 20.0K
10:56 23.48 23.48 23.27 23.27 150.0K
10:57 23.23 23.47 23.23 23.45 260.6K
10:59 23.44 23.44 23.44 23.44 100.0K
11:01 23.55 23.55 23.55 23.55 0.0K
11:03 23.46 23.46 23.45 23.45 49.7K
11:06 23.45 23.45 23.45 23.45 2.1K
11:09 23.47 23.47 23.47 23.47 3.6K
11:10 23.35 23.35 23.35 23.35 35.9K
11:11 23.50 23.50 23.50 23.50 56.9K
11:12 23.54 23.54 23.54 23.54 0.1K
11:17 23.60 23.60 23.60 23.60 31.1K
11:20 23.65 23.65 23.65 23.65 97.5K
11:22 23.68 23.68 23.68 23.68 8.4K
11:27 23.65 23.65 23.60 23.60 34.2K
11:28 23.55 23.55 23.50 23.50 70.2K
11:31 23.53 23.53 23.53 23.53 21.2K
11:33 23.65 23.65 23.65 23.65 0.2K
11:39 23.54 23.54 23.54 23.54 16.9K
11:48 23.47 23.47 23.47 23.47 9.4K
11:58 23.57 23.57 23.57 23.57 1.5K
11:59 23.65 23.65 23.65 23.65 15.6K
12:00 23.70 23.70 23.70 23.70 10.9K
12:02 23.70 23.70 23.70 23.70 20.9K
12:05 23.70 23.70 23.70 23.70 2.5K
12:08 23.50 23.50 23.45 23.45 13.8K
12:12 23.60 23.60 23.60 23.60 11.6K
12:14 23.57 23.57 23.57 23.57 5.0K
12:18 23.60 23.60 23.60 23.60 31.9K
12:19 23.60 23.60 23.60 23.60 13.9K
12:22 23.49 23.49 23.49 23.49 10.3K
12:45 23.60 23.60 23.60 23.60 4.1K
12:46 23.53 23.53 23.53 23.53 25.5K
12:50 23.40 23.60 23.40 23.60 26.9K
12:53 23.42 23.42 23.42 23.42 12.2K
13:07 23.26 23.50 23.26 23.50 74.4K
13:09 23.51 23.51 23.51 23.51 0.5K
13:24 23.51 23.51 23.51 23.51 20.0K
13:25 23.60 23.60 23.60 23.60 1.0K
13:27 23.51 23.51 23.51 23.51 7.6K
13:33 23.52 23.52 23.52 23.52 0.4K
13:37 23.48 23.48 23.48 23.48 30.0K
13:41 23.60 23.60 23.60 23.60 1.7K
13:48 23.50 23.59 23.50 23.59 21.8K
14:04 23.60 23.60 23.60 23.60 0.1K
14:15 23.52 23.52 23.52 23.52 3.0K
14:23 23.45 23.45 23.45 23.45 66.2K
14:25 23.33 23.33 23.33 23.33 8.5K
14:26 23.33 23.33 23.33 23.33 1.3K
14:30 23.15 23.22 23.15 23.22 60.3K
14:32 23.21 23.21 23.21 23.21 10.0K
14:37 23.21 23.30 23.21 23.30 10.1K
14:38 23.22 23.22 23.22 23.22 0.5K
14:40 23.16 23.16 23.16 23.16 5.0K
14:42 23.30 23.34 23.25 23.34 21.1K
14:47 23.34 23.34 23.34 23.34 0.1K
14:49 23.25 23.25 23.25 23.25 5.0K
14:50 23.34 23.34 23.34 23.34 0.2K
14:57 23.25 23.25 23.25 23.25 17.6K
14:59 23.20 23.20 23.15 23.15 63.7K
15:00 23.10 23.10 23.10 23.10 73.2K
15:05 23.40 23.40 23.40 23.40 0.2K
15:06 23.32 23.32 23.32 23.32 5.0K
15:13 23.39 23.39 23.39 23.39 0.0K
15:17 23.30 23.30 23.30 23.30 20.0K
15:32 23.25 23.25 23.25 23.25 4.1K
15:39 23.25 23.25 23.25 23.25 4.0K
15:40 23.27 23.27 23.27 23.27 0.0K
15:51 23.30 23.30 23.30 23.30 2.3K
16:06 23.22 23.22 23.22 23.22 0.9K
16:08 23.30 23.60 23.30 23.60 55.0K
16:13 23.65 23.65 23.65 23.65 1.1K
16:14 23.38 23.38 23.38 23.38 3.4K
16:25 23.55 23.55 23.55 23.55 2.6K
16:26 23.55 23.55 23.55 23.55 3.2K
16:27 23.50 23.50 23.42 23.42 42.0K
16:29 23.50 23.50 23.50 23.50 0.2K
16:35 23.35 23.35 23.35 23.35 160.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし