Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
23.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 20.79 20.79 20.60 20.60 202.7K
08:01 20.80 20.80 20.50 20.50 95.3K
08:02 20.69 21.45 20.69 21.25 319.4K
08:03 21.20 21.45 20.95 21.07 66.5K
08:04 20.87 21.20 20.87 21.01 144.2K
08:05 21.00 21.12 21.00 21.12 159.4K
08:06 21.20 21.50 21.20 21.33 87.5K
08:07 21.46 21.60 21.27 21.50 413.0K
08:08 21.54 21.71 21.12 21.12 183.2K
08:09 21.62 21.70 21.62 21.70 185.4K
08:10 21.70 21.99 21.67 21.67 195.5K
08:11 21.84 22.01 21.75 22.01 11.8K
08:12 21.68 22.11 21.68 21.97 159.8K
08:14 22.07 22.15 21.88 22.04 357.4K
08:15 22.09 22.09 22.09 22.09 46.6K
08:16 22.20 22.55 22.13 22.55 95.8K
08:17 22.60 22.60 22.15 22.22 270.5K
08:18 22.21 22.40 22.00 22.01 179.6K
08:19 22.15 22.15 22.02 22.08 33.4K
08:20 21.98 22.40 21.98 22.10 178.5K
08:21 22.20 22.40 22.11 22.30 241.7K
08:22 22.21 22.21 22.21 22.21 45.0K
08:23 22.30 22.40 21.90 21.90 109.1K
08:25 21.93 22.00 21.85 22.00 76.1K
08:26 21.95 22.10 21.95 22.00 56.8K
08:27 22.10 22.10 22.01 22.01 60.2K
08:28 22.02 22.02 22.02 22.02 2.3K
08:29 21.96 22.10 21.77 22.10 184.5K
08:30 21.61 21.91 21.61 21.61 144.6K
08:31 21.66 21.66 21.66 21.66 5.0K
08:32 21.88 21.90 21.54 21.55 203.8K
08:33 21.35 21.35 21.00 21.27 51.9K
08:34 21.35 21.35 21.26 21.26 44.7K
08:35 21.40 21.40 21.00 21.00 99.3K
08:36 21.23 21.23 21.23 21.23 0.7K
08:37 21.25 21.33 21.25 21.33 15.0K
08:38 21.26 21.26 21.26 21.26 48.9K
08:39 21.50 21.50 21.30 21.36 140.2K
08:40 21.36 21.36 21.33 21.36 4.5K
08:42 21.00 21.00 21.00 21.00 42.9K
08:43 21.27 21.35 21.27 21.35 24.0K
08:44 21.45 21.45 21.45 21.45 14.1K
08:45 21.30 21.30 21.20 21.20 100.8K
08:47 21.30 21.40 21.28 21.40 24.7K
08:48 21.42 21.42 21.42 21.42 5.9K
08:49 21.20 21.25 21.15 21.25 12.3K
08:50 21.15 21.15 21.15 21.15 70.4K
08:51 21.40 21.40 21.15 21.15 81.7K
08:52 21.30 21.30 21.05 21.05 30.3K
08:54 21.23 21.23 21.23 21.23 90.2K
08:56 21.35 21.35 21.35 21.35 8.1K
08:58 21.23 21.30 21.20 21.20 54.8K
08:59 21.00 21.20 21.00 21.00 100.9K
09:00 21.13 21.13 21.00 21.00 102.2K
09:02 20.85 21.05 20.85 21.05 94.9K
09:03 21.00 21.05 21.00 21.00 7.5K
09:07 21.00 21.00 20.75 20.75 103.5K
09:08 20.81 20.81 20.81 20.81 5.0K
09:10 20.80 20.80 20.65 20.65 63.9K
09:11 20.65 20.81 20.50 20.66 232.7K
09:12 20.55 20.55 20.55 20.55 7.4K
09:13 20.51 20.60 20.30 20.55 168.7K
09:15 20.55 20.55 20.40 20.40 161.5K
09:16 20.47 20.47 20.47 20.47 10.0K
09:17 20.55 20.55 20.45 20.45 52.0K
09:18 20.45 20.45 20.45 20.45 50.0K
09:19 20.52 20.52 20.45 20.45 89.7K
09:20 20.46 20.55 20.34 20.34 120.5K
09:21 20.34 20.80 20.34 20.80 165.7K
09:22 20.73 20.73 20.73 20.73 68.8K
09:24 20.58 20.58 20.58 20.58 13.0K
09:25 20.95 20.95 20.82 20.95 16.0K
09:26 20.80 20.80 20.80 20.80 5.0K
09:27 20.60 20.60 20.60 20.60 0.0K
09:28 20.80 20.80 20.65 20.65 4.0K
09:29 20.82 20.95 20.82 20.95 18.0K
09:31 20.65 20.65 20.65 20.65 4.9K
09:32 20.79 20.79 20.79 20.79 47.9K
09:33 20.89 20.95 20.89 20.95 85.2K
09:36 20.89 20.89 20.83 20.83 5.0K
09:37 20.89 20.89 20.89 20.89 10.4K
09:38 20.84 20.89 20.84 20.89 151.3K
09:39 20.88 20.88 20.88 20.88 10.0K
09:42 20.83 20.88 20.83 20.88 16.2K
09:43 20.97 21.00 20.75 21.00 84.7K
09:44 21.00 21.05 21.00 21.05 83.0K
09:45 21.30 21.30 21.12 21.15 101.3K
09:47 21.32 21.32 21.10 21.10 64.7K
09:51 21.16 21.16 21.16 21.16 7.0K
09:55 21.23 21.27 21.23 21.27 11.0K
10:00 21.26 21.26 21.14 21.14 125.0K
10:01 21.24 21.24 21.24 21.24 100.0K
10:02 21.23 21.23 21.23 21.23 12.5K
10:03 21.30 21.30 21.26 21.26 0.1K
10:05 21.26 21.26 21.14 21.14 20.0K
10:06 21.20 21.20 21.20 21.20 20.3K
10:07 21.21 21.21 21.15 21.15 8.5K
10:08 21.13 21.21 21.09 21.09 160.8K
10:09 21.05 21.05 21.00 21.00 10.8K
10:10 20.95 21.06 20.95 21.06 40.1K
10:11 20.90 20.90 20.85 20.85 34.6K
10:12 20.96 20.96 20.96 20.96 15.2K
10:13 20.60 20.60 20.60 20.60 20.3K
10:14 20.85 20.85 20.81 20.81 32.6K
10:16 20.83 20.83 20.83 20.83 0.3K
10:17 20.85 21.10 20.85 21.10 141.7K
10:18 21.21 21.21 21.21 21.21 18.8K
10:19 21.16 21.16 21.16 21.16 2.4K
10:20 21.16 21.18 21.16 21.18 48.3K
10:22 21.40 21.40 21.40 21.40 3.5K
10:24 21.40 21.46 21.30 21.30 148.5K
10:25 21.50 21.50 21.50 21.50 5.6K
10:26 21.40 21.53 21.40 21.43 122.9K
10:27 21.43 21.48 21.43 21.48 44.5K
10:28 21.53 21.80 21.50 21.51 230.5K
10:29 21.90 21.90 21.75 21.75 167.8K
10:30 21.71 21.83 21.62 21.62 226.3K
10:31 21.65 21.65 21.50 21.50 60.3K
10:33 21.48 21.48 21.48 21.48 30.2K
10:37 21.53 21.53 21.53 21.53 12.0K
10:38 21.50 21.60 21.50 21.60 20.7K
10:39 21.50 21.50 21.40 21.43 7.0K
10:41 21.40 21.50 21.40 21.50 4.2K
10:42 21.54 21.54 21.54 21.54 10.0K
10:43 21.36 21.36 21.36 21.36 25.1K
10:46 21.54 21.60 21.54 21.60 24.4K
10:47 21.63 21.63 21.63 21.63 70.1K
10:48 21.63 21.63 21.49 21.49 84.4K
10:49 21.64 21.70 21.55 21.55 89.0K
10:50 21.70 21.70 21.55 21.55 51.5K
10:51 21.50 21.70 21.50 21.70 133.2K
10:52 21.50 21.50 21.50 21.50 2.5K
10:53 21.50 21.70 21.50 21.70 9.0K
10:54 21.63 21.63 21.63 21.63 17.0K
10:55 21.70 21.70 21.70 21.70 0.4K
10:56 21.70 21.70 21.70 21.70 2.5K
10:57 21.70 21.70 21.68 21.68 75.0K
10:58 21.37 21.75 21.37 21.60 295.6K
10:59 21.55 21.55 21.55 21.55 70.0K
11:00 21.50 21.65 21.40 21.65 53.4K
11:01 21.63 21.63 21.63 21.63 50.0K
11:04 21.68 21.68 21.68 21.68 50.7K
11:06 21.68 21.68 21.68 21.68 21.1K
11:08 21.75 21.75 21.75 21.75 3.9K
11:10 21.55 21.60 21.55 21.60 14.8K
11:14 21.47 21.60 21.47 21.60 31.4K
11:17 21.58 21.58 21.52 21.52 15.1K
11:18 21.50 21.59 21.50 21.50 57.4K
11:21 21.52 21.65 21.52 21.65 51.9K
11:23 21.75 21.95 21.75 21.95 13.5K
11:24 21.88 21.88 21.88 21.88 13.7K
11:25 21.88 21.88 21.87 21.87 41.5K
11:26 21.85 21.85 21.85 21.85 112.0K
11:30 21.87 21.95 21.87 21.95 10.1K
11:32 21.89 21.90 21.89 21.90 58.1K
11:33 21.95 21.95 21.89 21.89 53.0K
11:34 22.00 22.00 22.00 22.00 0.0K
11:35 22.05 22.05 21.88 21.90 74.5K
11:36 21.97 21.97 21.97 21.97 150.0K
11:39 22.02 22.02 22.02 22.02 22.7K
11:40 22.10 22.25 22.05 22.08 23.0K
11:41 22.26 22.26 22.23 22.23 69.8K
11:42 22.23 22.23 22.12 22.12 80.8K
11:43 22.10 22.10 22.00 22.07 97.2K
11:44 22.05 22.05 22.02 22.02 17.4K
11:45 22.10 22.10 22.00 22.10 11.1K
11:46 22.05 22.10 22.05 22.10 0.8K
11:47 22.08 22.08 22.08 22.08 40.6K
11:49 22.15 22.15 22.15 22.15 2.4K
11:51 22.09 22.09 22.09 22.09 98.6K
11:52 22.08 22.08 22.08 22.08 18.4K
11:53 22.00 22.00 22.00 22.00 14.7K
11:54 21.81 21.81 21.80 21.80 168.7K
11:55 21.66 21.66 21.66 21.66 55.0K
11:56 21.60 21.85 21.55 21.55 84.8K
11:59 21.85 21.85 21.85 21.85 19.4K
12:01 22.00 22.00 22.00 22.00 1.0K
12:02 21.72 21.72 21.72 21.72 19.0K
12:03 21.75 21.75 21.75 21.75 47.9K
12:04 21.80 21.95 21.80 21.83 47.9K
12:06 21.80 21.87 21.80 21.87 10.4K
12:08 21.58 21.95 21.58 21.95 128.9K
12:12 21.65 21.65 21.65 21.65 2.0K
12:13 21.80 21.82 21.65 21.65 11.2K
12:14 21.72 21.72 21.72 21.72 38.8K
12:15 21.71 21.71 21.71 21.71 468.8K
12:16 21.95 21.95 21.95 21.95 16.6K
12:17 21.93 21.93 21.93 21.93 20.0K
12:18 21.80 21.80 21.80 21.80 100.0K
12:19 21.86 21.95 21.86 21.95 117.1K
12:20 21.80 21.90 21.80 21.90 22.5K
12:21 22.00 22.00 22.00 22.00 140.6K
12:22 21.83 21.83 21.83 21.83 20.2K
12:24 21.80 21.83 21.80 21.82 63.0K
12:26 21.54 21.54 21.50 21.50 124.9K
12:27 21.70 21.80 21.59 21.71 61.8K
12:28 21.70 21.70 21.70 21.70 20.8K
12:29 21.70 21.70 21.70 21.70 18.5K
12:31 21.70 21.70 21.70 21.70 0.1K
12:32 21.90 21.90 21.90 21.90 0.0K
12:34 21.90 21.90 21.90 21.90 4.4K
12:35 21.90 21.90 21.90 21.90 2.5K
12:36 21.78 21.78 21.78 21.78 0.9K
12:37 21.90 21.90 21.90 21.90 2.5K
12:39 21.90 21.90 21.90 21.90 0.0K
12:40 21.90 21.95 21.90 21.95 7.8K
12:43 21.70 21.70 21.70 21.70 4.4K
12:47 21.95 21.95 21.79 21.79 47.1K
12:50 21.95 21.95 21.95 21.95 3.9K
12:54 21.95 21.95 21.84 21.84 7.3K
12:55 21.95 21.95 21.95 21.95 7.3K
12:56 22.00 22.00 22.00 22.00 5.3K
12:57 22.00 22.00 22.00 22.00 2.6K
12:59 22.00 22.00 22.00 22.00 0.2K
13:02 21.88 21.88 21.88 21.88 22.5K
13:04 21.80 21.83 21.80 21.83 9.7K
13:05 22.00 22.00 22.00 22.00 2.3K
13:06 21.89 21.89 21.89 21.89 15.2K
13:08 21.85 21.85 21.85 21.85 22.7K
13:12 21.76 21.76 21.76 21.76 14.1K
13:13 21.85 21.85 21.85 21.85 2.3K
13:15 21.68 21.68 21.68 21.68 4.0K
13:19 21.64 21.85 21.64 21.85 126.9K
13:25 21.40 21.85 21.40 21.85 48.1K
13:29 21.90 21.90 21.90 21.90 0.5K
13:30 21.60 21.60 21.60 21.60 25.4K
13:31 21.90 21.90 21.60 21.60 0.4K
13:34 21.75 21.75 21.73 21.74 130.8K
13:35 21.73 21.73 21.73 21.73 60.8K
13:41 21.74 21.74 21.74 21.74 1.3K
13:44 21.80 21.80 21.65 21.68 170.7K
13:46 21.60 21.62 21.58 21.62 101.3K
13:47 21.65 21.70 21.50 21.50 33.4K
13:48 21.60 21.60 21.60 21.60 0.0K
13:50 21.55 21.55 21.55 21.55 47.1K
13:51 21.75 21.75 21.75 21.75 2.7K
13:55 21.75 21.75 21.70 21.73 114.1K
13:56 21.75 21.75 21.75 21.75 4.1K
13:58 21.85 22.00 21.85 22.00 7.1K
14:02 21.95 21.95 21.95 21.95 0.0K
14:03 21.95 21.95 21.95 21.95 3.8K
14:04 21.95 21.95 21.95 21.95 2.3K
14:08 21.95 21.95 21.95 21.95 15.0K
14:09 21.87 21.87 21.87 21.87 0.3K
14:10 21.95 21.95 21.95 21.95 2.2K
14:12 21.95 21.95 21.95 21.95 5.6K
14:13 22.00 22.20 21.95 22.20 101.9K
14:14 22.07 22.20 22.07 22.20 26.9K
14:15 22.30 22.40 22.30 22.40 37.1K
14:16 22.45 22.45 22.45 22.45 3.4K
14:17 22.19 22.35 22.19 22.20 163.2K
14:21 22.23 22.23 22.20 22.20 44.3K
14:24 22.33 22.33 22.20 22.20 5.6K
14:26 22.27 22.30 22.20 22.20 4.5K
14:27 22.18 22.27 22.18 22.27 77.5K
14:28 22.35 22.35 22.27 22.27 4.4K
14:29 22.35 22.40 22.35 22.40 7.4K
14:32 22.25 22.25 22.25 22.25 33.6K
14:33 22.37 22.37 22.20 22.20 12.0K
14:34 22.12 22.12 22.12 22.12 13.6K
14:35 22.12 22.25 22.12 22.25 23.8K
14:36 22.25 22.25 22.25 22.25 10.0K
14:37 22.25 22.25 22.10 22.10 22.4K
14:38 22.21 22.25 22.21 22.25 0.7K
14:40 22.25 22.25 22.25 22.25 12.8K
14:43 22.10 22.10 22.10 22.10 2.8K
14:44 22.25 22.25 22.25 22.25 10.3K
14:45 22.45 22.45 22.45 22.45 5.1K
14:46 22.45 22.45 22.45 22.45 3.8K
14:48 22.45 22.45 22.45 22.45 0.0K
14:49 22.45 22.45 22.45 22.45 9.9K
14:50 22.33 22.33 22.33 22.33 2.0K
14:51 22.37 22.37 22.23 22.23 5.4K
14:52 22.34 22.34 22.34 22.34 3.7K
14:53 22.40 22.40 22.25 22.30 105.0K
14:54 22.24 22.25 22.24 22.25 58.2K
14:56 22.27 22.30 22.20 22.30 55.2K
14:57 22.20 22.20 22.20 22.20 15.1K
14:58 22.22 22.22 22.05 22.05 100.3K
14:59 22.00 22.00 21.90 22.00 107.0K
15:00 21.99 22.00 21.85 21.90 254.8K
15:02 21.85 21.85 21.77 21.77 84.6K
15:05 21.95 22.00 21.95 22.00 37.3K
15:06 21.97 22.00 21.97 21.97 32.6K
15:07 22.00 22.00 21.93 21.93 52.2K
15:09 22.00 22.00 22.00 22.00 20.5K
15:11 22.00 22.00 22.00 22.00 54.0K
15:12 22.10 22.10 22.10 22.10 41.0K
15:14 22.30 22.30 22.30 22.30 9.5K
15:18 22.30 22.35 22.30 22.35 72.4K
15:19 22.50 22.50 22.50 22.50 53.6K
15:21 22.60 22.60 22.60 22.60 9.3K
15:23 22.53 22.54 22.30 22.31 65.3K
15:24 22.39 22.60 22.35 22.35 118.1K
15:25 22.35 22.47 22.35 22.47 41.5K
15:26 22.47 22.47 22.40 22.40 9.4K
15:27 22.47 22.47 22.47 22.47 44.5K
15:28 22.45 22.54 22.45 22.54 115.1K
15:29 22.60 22.60 22.60 22.60 0.0K
15:34 22.45 22.45 22.45 22.45 94.4K
15:35 22.58 22.58 22.35 22.35 50.4K
15:36 22.54 22.54 22.54 22.54 50.0K
15:37 22.52 22.60 22.42 22.58 70.1K
15:39 22.72 22.80 22.71 22.77 208.1K
15:41 22.60 22.82 22.60 22.75 73.0K
15:42 22.97 23.00 22.83 23.00 128.3K
15:43 23.00 23.20 22.90 23.20 205.7K
15:44 22.95 23.10 22.95 23.03 54.8K
15:45 23.06 23.06 22.89 22.93 77.2K
15:46 22.86 23.00 22.86 23.00 55.3K
15:47 22.95 22.98 22.85 22.85 65.9K
15:48 23.00 23.10 23.00 23.10 65.8K
15:49 22.98 22.98 22.90 22.90 73.4K
15:50 23.00 23.10 23.00 23.07 173.0K
15:51 22.93 23.08 22.90 22.90 48.7K
15:52 22.90 23.10 22.90 23.10 3.8K
15:53 23.07 23.08 23.07 23.07 25.2K
15:54 23.10 23.10 22.95 22.95 30.3K
15:55 23.07 23.07 22.95 22.95 7.7K
15:56 23.10 23.10 23.10 23.10 10.4K
15:57 23.10 23.35 23.10 23.35 49.4K
15:58 23.25 23.25 23.15 23.22 75.7K
15:59 23.10 23.24 23.10 23.24 14.5K
16:00 23.25 23.35 23.25 23.35 4.1K
16:01 23.35 23.35 23.35 23.35 1.0K
16:02 23.35 23.35 23.35 23.35 3.7K
16:03 23.21 23.33 23.10 23.10 83.6K
16:04 23.07 23.07 23.07 23.07 1.1K
16:07 23.21 23.33 23.17 23.17 66.1K
16:08 23.17 23.40 23.17 23.40 100.4K
16:09 23.22 23.22 23.11 23.11 31.9K
16:12 23.10 23.30 23.10 23.22 31.7K
16:13 23.20 23.20 23.20 23.20 19.2K
16:16 23.30 23.30 23.30 23.30 34.0K
16:20 23.22 23.22 23.22 23.22 0.7K
16:21 23.30 23.30 23.30 23.30 3.4K
16:22 23.30 23.30 23.10 23.10 56.6K
16:23 23.10 23.20 23.00 23.10 243.9K
16:24 23.20 23.22 23.05 23.20 105.9K
16:25 23.10 23.20 22.79 23.00 439.8K
16:26 23.20 23.20 22.95 23.02 54.8K
16:27 23.15 23.15 23.01 23.15 25.0K
16:28 23.05 23.25 23.05 23.25 226.6K
16:29 23.25 23.25 23.01 23.10 65.8K
16:35 23.20 23.20 23.20 23.20 446.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし