Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
23.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 25.00 30.04 25.00 25.00 1,252.5K
08:06 25.00 25.70 24.26 24.26 2,378.0K
08:07 24.07 24.07 22.62 23.11 930.0K
08:08 23.46 24.20 23.46 23.50 567.6K
08:09 24.70 25.95 23.94 25.79 234.2K
08:10 25.38 25.79 25.09 25.20 356.4K
08:11 25.12 25.89 24.60 25.80 494.9K
08:12 25.56 26.29 25.11 25.68 833.9K
08:13 25.89 28.08 25.39 26.40 1,067.2K
08:14 27.00 28.00 27.00 28.00 273.3K
08:15 28.00 28.00 27.50 27.50 33.2K
08:20 28.95 28.95 28.12 28.12 680.3K
08:21 28.49 28.80 27.51 27.68 370.0K
08:22 27.68 28.40 27.30 27.70 319.4K
08:23 27.64 28.19 27.24 27.91 468.9K
08:24 27.89 28.20 26.88 27.41 855.8K
08:25 27.41 27.41 27.00 27.14 186.0K
08:26 27.25 27.50 27.05 27.45 366.5K
08:27 26.81 27.32 26.60 26.71 322.9K
08:28 26.96 27.15 26.63 26.85 106.8K
08:29 26.85 26.93 26.78 26.86 129.6K
08:30 26.93 27.70 26.90 26.90 247.6K
08:31 27.64 27.95 27.48 27.90 26.5K
08:32 27.66 27.90 27.48 27.50 167.6K
08:33 27.61 27.61 26.45 26.86 654.4K
08:34 26.80 26.81 26.31 26.67 217.2K
08:35 26.74 26.80 26.00 26.39 65.9K
08:36 26.68 27.15 26.23 26.95 238.7K
08:37 27.00 27.15 26.95 26.95 241.8K
08:38 27.15 27.15 26.70 26.70 93.6K
08:39 27.27 27.27 27.12 27.13 118.5K
08:40 27.12 27.20 27.10 27.20 102.9K
08:41 27.20 27.86 27.20 27.86 39.7K
08:42 27.74 27.75 27.10 27.50 84.3K
08:43 27.40 27.40 27.40 27.40 6.0K
08:44 27.40 27.85 27.34 27.39 195.5K
08:45 27.48 27.70 27.30 27.54 178.0K
08:46 27.45 27.55 27.38 27.50 46.2K
08:47 27.75 27.75 27.53 27.64 29.0K
08:48 27.60 28.85 27.60 28.85 361.5K
08:49 28.90 28.90 28.15 28.69 135.3K
08:50 28.95 28.95 28.31 28.31 282.0K
08:51 28.31 28.45 28.13 28.13 73.4K
08:52 28.30 28.30 28.19 28.19 42.4K
08:53 28.25 28.45 28.13 28.13 43.8K
08:54 28.47 28.93 28.45 28.85 85.7K
08:55 28.85 29.00 28.15 28.64 253.5K
08:56 28.75 28.75 28.20 28.55 93.2K
08:57 28.53 28.53 26.75 26.75 429.2K
08:58 27.38 27.38 26.50 26.89 478.1K
08:59 27.00 27.70 26.76 27.65 144.8K
09:00 27.21 27.90 27.21 27.90 154.0K
09:01 27.97 28.08 27.60 27.60 444.4K
09:02 27.70 27.70 27.10 27.50 143.2K
09:03 27.48 27.70 27.30 27.70 208.8K
09:04 27.65 27.65 27.50 27.50 31.1K
09:05 27.32 27.85 27.32 27.85 120.4K
09:06 27.85 27.85 27.62 27.62 100.1K
09:07 27.62 27.85 27.62 27.85 89.7K
09:08 27.85 27.85 27.59 27.59 8.6K
09:09 27.52 27.52 27.52 27.52 16.0K
09:10 27.75 27.75 27.55 27.55 89.9K
09:11 27.80 28.12 27.76 27.76 133.3K
09:12 27.99 27.99 27.91 27.91 22.3K
09:13 28.09 28.09 27.63 27.86 198.9K
09:14 27.85 27.85 27.68 27.68 25.0K
09:15 27.71 28.00 27.25 28.00 320.5K
09:16 27.48 27.95 27.48 27.95 132.8K
09:17 28.00 28.00 27.73 27.73 106.9K
09:18 28.40 28.40 28.30 28.30 0.5K
09:19 28.16 28.30 27.82 27.89 57.1K
09:20 28.25 28.25 27.89 27.89 65.6K
09:21 28.05 28.05 28.05 28.05 73.3K
09:22 28.05 28.32 27.93 28.32 106.1K
09:23 28.15 28.51 28.15 28.51 50.0K
09:24 28.50 28.55 28.10 28.55 58.4K
09:25 28.59 28.59 28.50 28.50 28.0K
09:26 28.80 28.98 28.55 28.91 54.9K
09:27 29.11 29.55 29.00 29.55 176.1K
09:28 29.03 29.40 29.03 29.33 52.9K
09:29 29.40 29.60 29.17 29.60 264.6K
09:30 29.60 29.60 29.00 29.55 22.8K
09:31 29.14 29.55 29.00 29.55 124.8K
09:32 29.00 29.14 28.50 28.50 234.9K
09:33 28.59 29.00 28.38 29.00 88.8K
09:34 28.98 28.98 28.93 28.93 84.0K
09:35 29.00 29.06 28.93 29.06 85.2K
09:36 29.03 29.07 28.80 28.80 63.6K
09:37 29.25 29.25 28.93 28.93 7.2K
09:38 29.24 29.25 29.24 29.25 0.1K
09:39 29.09 29.25 29.09 29.09 4.4K
09:40 29.03 29.25 28.80 29.10 47.5K
09:41 29.00 29.20 29.00 29.20 17.0K
09:42 29.20 29.20 29.20 29.20 0.0K
09:43 29.06 29.15 29.06 29.15 4.4K
09:44 29.15 29.15 28.80 28.80 13.2K
09:45 29.33 29.40 29.14 29.40 18.1K
09:46 29.00 29.40 29.00 29.18 12.2K
09:47 29.40 29.40 28.95 28.95 0.3K
09:48 29.02 29.18 28.70 28.70 47.5K
09:49 28.40 29.05 28.40 28.95 69.8K
09:50 29.05 29.05 29.05 29.05 23.8K
09:51 28.60 28.92 28.22 28.85 60.6K
09:52 28.85 28.85 28.71 28.81 39.6K
09:54 28.95 29.50 28.95 29.04 92.9K
09:55 28.90 29.25 28.90 29.25 67.7K
09:56 29.28 29.28 29.28 29.28 1.7K
09:57 29.14 29.31 29.14 29.31 8.8K
09:58 29.16 29.32 28.90 28.90 25.1K
10:00 28.60 29.05 28.60 29.05 12.0K
10:01 29.05 29.05 29.01 29.01 49.7K
10:02 28.97 29.10 28.97 29.05 101.1K
10:03 29.43 29.43 29.20 29.30 48.7K
10:04 29.41 29.55 29.24 29.24 5.6K
10:05 29.60 29.60 29.22 29.22 81.8K
10:06 29.34 29.40 29.34 29.40 28.3K
10:07 29.00 29.00 29.00 29.00 0.0K
10:08 29.23 29.40 29.23 29.40 2.1K
10:09 29.24 29.24 29.24 29.24 1.7K
10:10 29.40 29.40 29.25 29.25 25.2K
10:11 29.40 29.40 29.40 29.40 2.1K
10:12 29.23 29.35 29.00 29.00 50.1K
10:13 29.41 29.41 29.25 29.31 482.9K
10:14 29.47 29.47 29.47 29.47 23.0K
10:15 29.57 29.57 29.57 29.57 3.4K
10:16 29.54 29.54 29.54 29.54 168.2K
10:17 29.52 29.52 29.48 29.48 15.4K
10:18 29.51 29.52 29.51 29.52 27.5K
10:19 29.55 29.55 29.35 29.35 10.0K
10:21 29.50 29.50 29.25 29.45 14.4K
10:22 29.48 29.48 29.48 29.48 120.2K
10:23 29.45 29.85 29.45 29.80 88.0K
10:24 29.75 29.75 29.75 29.75 0.0K
10:26 29.73 29.73 29.73 29.73 0.4K
10:27 29.73 29.73 29.73 29.73 23.5K
10:29 29.65 29.65 29.65 29.65 0.4K
10:31 29.49 29.49 29.49 29.49 32.5K
10:32 29.75 29.75 29.42 29.42 62.5K
10:33 29.58 29.70 29.45 29.70 74.6K
10:34 29.70 29.80 29.00 29.00 81.8K
10:35 29.20 29.20 29.20 29.20 3.1K
10:36 29.21 29.33 29.06 29.22 175.8K
10:37 29.02 29.02 28.85 28.85 117.2K
10:38 28.96 28.96 28.55 28.55 38.6K
10:39 29.19 29.19 28.90 28.90 136.5K
10:40 28.90 29.08 28.85 28.85 170.5K
10:41 28.89 28.89 28.65 28.88 18.9K
10:42 28.92 28.96 28.90 28.90 41.2K
10:43 28.85 29.21 28.85 29.20 49.0K
10:44 29.10 29.10 28.85 29.09 6.1K
10:45 29.12 29.12 29.12 29.12 10.3K
10:46 29.10 29.10 29.00 29.00 56.3K
10:48 29.20 29.20 29.00 29.00 92.0K
10:50 29.00 29.10 29.00 29.10 2.1K
10:51 29.00 29.00 29.00 29.00 168.4K
10:52 28.70 28.70 28.65 28.65 1.5K
10:53 28.65 29.15 28.65 28.90 206.4K
10:54 29.00 29.72 29.00 29.35 10.5K
10:55 29.43 29.43 29.43 29.43 1.0K
10:56 29.00 29.00 28.80 28.80 85.0K
10:57 28.95 28.95 28.81 28.94 29.8K
10:58 28.60 28.95 28.60 28.90 108.5K
10:59 29.00 29.00 28.95 28.95 34.5K
11:00 28.90 28.90 28.86 28.86 19.1K
11:01 28.86 28.86 28.86 28.86 8.6K
11:02 28.80 28.85 28.80 28.85 0.4K
11:03 28.56 28.56 28.30 28.30 26.3K
11:04 28.50 28.50 28.50 28.50 0.0K
11:05 28.50 28.50 28.39 28.39 27.4K
11:06 28.50 28.55 28.50 28.50 77.8K
11:07 28.45 28.50 28.45 28.50 25.0K
11:08 28.30 28.30 28.30 28.30 6.2K
11:09 28.25 28.57 28.05 28.05 182.4K
11:10 28.18 28.26 28.18 28.26 40.8K
11:11 28.20 28.20 28.20 28.20 9.2K
11:12 28.20 28.20 28.20 28.20 3.6K
11:13 28.20 28.20 28.00 28.00 11.5K
11:14 28.19 28.19 28.19 28.19 3.5K
11:15 28.15 28.15 28.00 28.15 40.5K
11:16 28.17 28.17 27.70 27.70 25.4K
11:17 27.65 28.10 27.65 28.10 102.8K
11:18 27.65 28.05 27.65 28.05 6.2K
11:19 28.10 28.17 28.00 28.05 68.3K
11:20 28.10 28.10 28.00 28.00 31.6K
11:21 28.05 28.05 27.75 27.75 74.1K
11:22 27.75 27.75 27.60 27.60 4.0K
11:23 28.00 28.00 28.00 28.00 14.4K
11:26 27.90 27.90 27.90 27.90 1.1K
11:27 27.85 27.85 27.85 27.85 7.6K
11:29 27.80 27.92 27.80 27.92 24.0K
11:30 27.84 27.99 27.70 27.70 122.8K
11:31 27.75 27.85 27.75 27.85 20.0K
11:32 27.75 27.75 27.70 27.70 55.8K
11:33 27.75 27.75 27.75 27.75 12.3K
11:34 27.85 27.85 27.85 27.85 16.9K
11:35 28.00 28.00 28.00 28.00 14.1K
11:36 28.00 28.00 28.00 28.00 17.1K
11:37 28.05 28.05 28.05 28.05 17.8K
11:38 28.00 28.00 28.00 28.00 23.0K
11:41 28.05 28.05 27.94 28.04 52.7K
11:42 28.05 28.05 28.00 28.00 50.0K
11:44 27.96 28.00 27.96 28.00 15.3K
11:45 27.99 28.00 27.99 28.00 6.8K
11:47 27.80 27.80 27.80 27.80 3.8K
11:48 27.99 27.99 27.99 27.99 11.0K
11:49 28.00 28.00 28.00 28.00 5.7K
11:50 28.00 28.00 27.90 27.90 63.5K
11:51 28.00 28.00 28.00 28.00 1.4K
11:52 27.99 28.00 27.80 28.00 18.2K
11:53 28.00 28.00 28.00 28.00 11.6K
11:54 28.00 28.00 28.00 28.00 39.0K
11:56 27.85 27.85 27.60 27.60 183.1K
11:57 28.05 28.05 28.04 28.04 7.6K
11:58 28.05 28.39 27.99 28.36 61.0K
11:59 28.70 28.70 27.95 27.95 83.3K
12:00 28.26 28.26 28.14 28.14 49.6K
12:01 28.20 28.20 28.20 28.20 21.2K
12:02 28.06 28.06 28.06 28.06 4.8K
12:03 27.92 28.05 27.92 28.05 90.9K
12:04 28.19 28.19 28.19 28.19 3.3K
12:05 28.14 28.25 28.14 28.25 11.0K
12:06 28.17 28.17 28.17 28.17 36.1K
12:08 28.15 28.15 28.15 28.15 3.6K
12:09 28.20 28.20 28.20 28.20 6.0K
12:11 28.15 28.15 28.15 28.15 5.5K
12:12 28.11 28.15 28.11 28.15 63.4K
12:13 27.85 27.85 27.80 27.80 29.3K
12:14 27.90 27.90 27.90 27.90 27.4K
12:15 27.90 27.90 27.90 27.90 0.1K
12:17 27.90 27.90 27.80 27.80 2.4K
12:18 27.50 27.79 27.50 27.77 45.2K
12:19 27.79 27.79 27.67 27.67 17.1K
12:20 27.80 27.80 27.50 27.50 37.8K
12:22 27.50 27.65 27.50 27.65 27.2K
12:23 27.69 27.69 27.69 27.69 10.8K
12:24 27.65 27.65 27.65 27.65 6.7K
12:25 27.65 27.65 27.65 27.65 54.6K
12:26 27.60 27.60 27.60 27.60 0.1K
12:27 27.50 27.64 27.50 27.64 24.7K
12:29 27.65 27.65 27.62 27.62 1.3K
12:30 27.59 27.59 27.59 27.59 10.4K
12:31 27.65 27.65 27.65 27.65 3.7K
12:32 27.63 27.63 27.63 27.63 3.6K
12:33 27.65 27.65 27.50 27.65 39.5K
12:34 27.69 27.80 27.69 27.70 178.8K
12:37 27.66 27.70 27.66 27.70 41.6K
12:41 27.64 27.64 27.64 27.64 12.0K
12:42 27.71 27.71 27.50 27.50 40.0K
12:43 27.61 27.61 27.55 27.55 4.6K
12:46 27.61 27.70 27.61 27.70 10.1K
12:47 27.50 27.50 27.15 27.33 696.5K
12:48 27.40 27.40 27.30 27.30 10.8K
12:49 27.23 27.23 27.23 27.23 23.5K
12:51 27.09 27.19 27.09 27.19 7.3K
12:52 27.16 27.16 27.10 27.10 49.4K
12:53 27.30 27.30 27.00 27.15 35.1K
12:54 27.03 27.10 27.02 27.10 67.7K
12:55 27.01 27.05 27.01 27.05 38.4K
12:56 27.00 27.05 27.00 27.05 60.4K
12:57 27.03 27.04 26.95 27.04 17.2K
12:58 27.00 27.05 27.00 27.04 11.1K
12:59 27.04 27.04 27.04 27.04 2.2K
13:00 27.03 27.03 27.03 27.03 7.2K
13:01 27.05 27.50 27.05 27.50 298.2K
13:02 27.50 27.50 27.50 27.50 20.0K
13:03 27.85 27.85 27.57 27.57 25.5K
13:06 27.50 27.50 27.50 27.50 3.3K
13:11 27.65 27.68 27.65 27.68 68.5K
13:12 27.65 27.65 27.50 27.50 9.2K
13:14 27.75 27.75 27.35 27.35 25.5K
13:15 27.41 27.41 27.25 27.25 6.5K
13:16 27.32 27.41 27.20 27.32 153.0K
13:17 27.15 27.15 27.15 27.15 0.0K
13:18 27.45 27.45 27.45 27.45 0.0K
13:19 27.15 27.40 27.15 27.35 45.5K
13:20 27.10 27.10 27.10 27.10 0.0K
13:21 27.35 27.35 27.35 27.35 50.1K
13:23 27.49 27.50 27.49 27.50 4.2K
13:25 27.55 27.55 27.55 27.55 0.6K
13:27 27.65 27.65 27.65 27.65 0.7K
13:30 27.41 27.41 27.41 27.41 7.8K
13:31 27.44 27.44 27.44 27.44 2.2K
13:32 27.35 27.35 27.35 27.35 0.1K
13:34 27.56 27.65 27.56 27.65 14.3K
13:35 27.35 27.49 27.35 27.49 15.0K
13:36 27.35 27.35 27.35 27.35 76.2K
13:37 27.35 27.35 27.10 27.19 297.9K
13:38 26.95 27.03 26.95 26.95 11.9K
13:39 26.95 26.95 26.74 26.90 19.9K
13:40 26.82 26.89 26.82 26.89 70.4K
13:41 26.90 26.95 26.90 26.95 211.3K
13:42 27.21 27.21 27.00 27.00 187.7K
13:43 27.22 27.58 27.22 27.58 106.5K
13:44 27.15 27.15 26.85 26.96 94.9K
13:45 27.00 27.50 27.00 27.50 225.5K
13:46 27.32 27.32 26.96 26.98 45.0K
13:47 26.95 27.00 26.90 27.00 13.5K
13:48 27.00 27.00 26.99 26.99 86.8K
13:49 27.00 27.55 27.00 27.55 209.1K
13:50 26.90 27.00 26.90 27.00 1.2K
13:51 27.00 27.00 27.00 27.00 0.0K
13:54 26.80 26.80 26.80 26.80 34.4K
13:55 26.80 26.80 26.60 26.60 14.0K
13:56 26.55 26.55 26.55 26.55 4.7K
13:57 26.80 26.80 26.50 26.65 239.0K
13:58 26.70 26.80 26.70 26.80 371.2K
13:59 26.90 26.90 26.60 26.80 35.7K
14:00 26.80 26.80 26.80 26.80 160.1K
14:01 26.80 26.85 26.70 26.85 176.7K
14:02 26.70 26.75 26.65 26.75 43.5K
14:04 26.75 26.97 26.70 26.80 429.2K
14:05 26.80 26.93 26.70 26.70 354.0K
14:06 26.65 26.87 26.65 26.80 120.9K
14:07 26.80 26.85 26.80 26.80 128.7K
14:08 26.80 26.89 26.80 26.89 192.7K
14:09 26.80 26.80 26.65 26.80 91.5K
14:11 26.80 26.80 26.80 26.80 33.7K
14:13 26.56 26.80 26.56 26.80 85.6K
14:14 26.45 26.60 26.45 26.60 65.1K
14:15 26.60 26.60 26.10 26.10 6.0K
14:16 26.32 26.50 26.32 26.40 111.4K
14:17 26.05 26.05 26.05 26.05 3.5K
14:18 26.30 26.30 26.00 26.23 162.0K
14:19 26.10 26.30 26.00 26.00 530.6K
14:20 26.00 26.10 26.00 26.09 413.7K
14:21 26.04 26.10 26.04 26.10 13.7K
14:22 25.92 26.00 25.92 25.99 24.5K
14:23 26.00 26.00 25.85 25.85 133.5K
14:24 25.95 26.16 25.95 26.16 187.6K
14:25 26.20 26.29 26.00 26.05 436.0K
14:26 26.05 26.10 25.91 25.95 42.9K
14:27 25.95 26.05 25.95 26.05 111.8K
14:28 25.95 26.00 25.95 26.00 37.4K
14:29 26.00 26.45 26.00 26.45 63.3K
14:30 26.00 26.00 25.95 25.99 17.7K
14:31 26.00 26.00 26.00 26.00 104.7K
14:32 25.86 25.86 25.70 25.70 7.8K
14:33 25.67 25.75 25.60 25.60 123.7K
14:34 25.50 25.85 25.50 25.85 68.9K
14:35 25.94 25.94 25.89 25.89 75.4K
14:36 25.91 26.00 25.70 25.95 78.0K
14:37 26.00 26.05 25.95 26.00 472.4K
14:38 25.65 25.77 25.65 25.77 130.8K
14:39 25.79 25.79 25.79 25.79 19.3K
14:40 25.75 25.76 25.60 25.76 31.3K
14:42 25.90 25.90 25.55 25.55 173.4K
14:43 25.55 25.80 25.50 25.80 102.4K
14:44 25.50 25.70 25.50 25.70 62.1K
14:45 25.68 25.70 25.60 25.60 40.9K
14:46 25.70 25.83 25.70 25.83 88.0K
14:47 25.50 25.85 25.50 25.85 151.0K
14:48 25.85 25.85 25.76 25.85 75.9K
14:49 25.85 25.90 25.85 25.85 22.3K
14:50 25.80 25.80 25.74 25.74 83.3K
14:51 25.70 25.74 25.70 25.70 504.8K
14:52 25.70 25.70 25.65 25.65 152.1K
14:53 25.75 25.75 25.75 25.75 7.7K
14:54 25.62 25.70 25.62 25.70 33.2K
14:55 25.70 25.75 25.50 25.50 155.7K
14:56 25.50 25.50 25.25 25.25 26.1K
14:57 25.33 25.40 25.25 25.40 46.1K
14:58 25.25 25.40 25.10 25.10 39.6K
15:03 25.40 25.40 25.40 25.40 112.2K
15:04 25.40 25.40 24.95 25.20 343.3K
15:05 25.23 25.44 25.10 25.38 156.3K
15:06 25.10 25.24 24.80 24.80 58.0K
15:07 24.90 24.90 24.90 24.90 1.2K
15:08 25.35 25.65 25.30 25.65 376.9K
15:09 25.65 25.65 25.10 25.10 349.8K
15:10 25.62 25.62 25.20 25.20 374.9K
15:11 25.50 25.75 25.50 25.75 148.2K
15:12 25.60 25.60 25.60 25.60 24.7K
15:13 25.60 25.60 25.60 25.60 65.8K
15:14 25.60 25.60 25.55 25.60 70.6K
15:16 25.60 25.60 25.59 25.59 48.6K
15:17 25.50 25.62 25.50 25.62 60.7K
15:18 25.52 25.60 25.52 25.60 72.9K
15:19 25.60 25.60 25.60 25.60 28.8K
15:20 25.90 26.11 25.65 26.03 89.0K
15:21 25.85 25.85 25.80 25.80 26.9K
15:22 25.80 25.92 25.78 25.92 357.8K
15:23 25.75 25.82 25.75 25.82 15.5K
15:24 25.82 25.85 25.82 25.85 118.3K
15:25 25.85 25.85 25.82 25.83 115.5K
15:26 25.82 25.83 25.82 25.83 112.8K
15:27 25.85 25.85 25.72 25.72 132.2K
15:28 25.82 25.82 25.75 25.75 118.7K
15:29 25.74 25.74 25.60 25.60 15.7K
15:30 25.60 25.60 25.60 25.60 4.5K
15:31 25.60 25.80 25.55 25.80 57.1K
15:32 25.80 25.80 25.80 25.80 0.4K
15:33 25.80 25.80 25.74 25.74 1.8K
15:34 25.75 25.75 25.74 25.74 54.7K
15:35 25.65 25.65 25.60 25.60 5.0K
15:36 25.60 25.60 25.60 25.60 10.0K
15:37 25.65 25.65 25.65 25.65 75.0K
15:38 25.75 25.75 25.74 25.74 8.0K
15:39 25.57 25.74 25.50 25.50 51.7K
15:40 25.69 25.69 25.50 25.50 61.5K
15:41 25.45 25.65 25.45 25.65 8.5K
15:42 25.65 25.65 25.65 25.65 4.8K
15:43 25.40 25.43 25.20 25.20 44.1K
15:44 25.38 25.50 25.20 25.50 47.9K
15:45 25.90 25.90 25.40 25.50 571.6K
15:46 25.50 25.50 25.50 25.50 16.1K
15:47 25.55 25.55 25.55 25.55 25.0K
15:48 25.40 25.55 25.40 25.40 180.6K
15:49 25.65 25.65 25.55 25.55 9.0K
15:50 25.68 25.79 25.65 25.79 70.5K
15:51 25.79 25.79 25.70 25.79 235.2K
15:52 25.70 25.80 25.70 25.80 99.9K
15:53 25.80 25.80 25.80 25.80 4.8K
15:54 25.80 25.80 25.80 25.80 139.8K
15:55 25.55 25.80 25.55 25.80 7.2K
15:56 25.80 25.80 25.80 25.80 15.1K
15:57 25.80 25.80 25.65 25.65 35.0K
15:58 25.55 25.55 25.55 25.55 0.0K
15:59 25.55 25.55 25.55 25.55 2.4K
16:00 25.75 25.75 25.75 25.75 2.0K
16:01 25.75 25.75 25.70 25.70 7.8K
16:02 25.50 25.75 25.50 25.75 2.4K
16:03 25.65 25.75 25.65 25.75 57.3K
16:04 25.75 25.75 25.75 25.75 2.7K
16:05 25.60 25.75 25.60 25.75 13.1K
16:06 25.60 25.60 25.60 25.60 25.5K
16:07 25.58 25.72 25.50 25.70 130.2K
16:08 25.75 25.75 25.64 25.64 24.4K
16:09 25.75 25.75 25.70 25.74 240.4K
16:10 25.70 25.80 25.70 25.80 37.0K
16:12 25.80 25.80 25.80 25.80 64.9K
16:13 25.85 25.85 25.71 25.79 155.0K
16:14 25.75 25.75 25.75 25.75 10.0K
16:15 25.75 25.78 25.70 25.70 106.4K
16:16 25.75 25.75 25.60 25.60 8.1K
16:17 25.60 25.75 25.60 25.75 19.9K
16:18 25.60 25.75 25.60 25.75 18.3K
16:19 25.75 25.75 25.60 25.60 17.4K
16:20 25.60 25.60 25.60 25.60 3.4K
16:21 25.75 25.77 25.60 25.60 169.2K
16:22 25.74 25.74 25.55 25.60 88.7K
16:23 25.65 25.65 25.65 25.65 78.0K
16:24 25.65 25.65 25.50 25.60 383.6K
16:25 25.65 25.70 25.50 25.50 41.2K
16:26 25.65 25.70 25.50 25.70 132.7K
16:27 25.70 25.70 25.50 25.62 94.2K
16:28 25.55 25.80 25.55 25.80 150.7K
16:29 25.78 26.10 25.70 26.10 187.2K
16:35 25.80 25.80 25.80 25.80 278.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし