Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 34.52 34.52 33.15 33.35 793.4K
08:01 33.15 33.59 33.15 33.40 77.1K
08:02 33.47 33.47 31.65 31.65 813.0K
08:03 31.60 31.84 31.60 31.80 136.0K
08:04 31.84 31.84 31.84 31.84 6.6K
08:05 32.01 32.01 31.95 31.98 51.8K
08:06 32.05 32.89 32.05 32.89 145.0K
08:07 32.89 33.08 32.80 32.90 122.0K
08:08 33.10 33.10 33.10 33.10 5.6K
08:09 32.97 33.23 32.85 32.88 97.9K
08:10 32.98 33.17 32.75 32.75 147.7K
08:11 32.65 33.05 32.45 32.75 147.1K
08:12 32.75 32.75 32.45 32.45 36.0K
08:13 32.85 33.05 32.20 32.20 67.5K
08:14 32.83 32.83 31.75 31.92 151.8K
08:15 31.75 32.40 31.75 32.29 46.6K
08:16 32.34 32.40 32.30 32.30 40.9K
08:17 32.40 32.70 32.34 32.50 71.6K
08:18 32.60 32.60 32.22 32.50 71.2K
08:19 32.55 32.55 32.00 32.00 71.7K
08:20 32.55 32.55 32.53 32.53 33.5K
08:21 32.60 32.60 32.51 32.57 114.0K
08:22 32.60 32.61 32.60 32.61 33.8K
08:23 32.04 32.45 32.04 32.45 180.2K
08:24 32.00 32.22 32.00 32.22 125.0K
08:25 32.05 32.58 32.05 32.27 40.5K
08:26 32.47 32.47 32.43 32.43 55.0K
08:27 32.45 32.45 32.25 32.25 6.4K
08:28 32.64 32.64 32.64 32.64 8.3K
08:30 32.80 32.85 32.80 32.85 5.0K
08:33 32.62 32.77 32.62 32.67 25.5K
08:35 32.80 32.90 32.80 32.90 0.8K
08:37 32.80 32.80 32.70 32.70 0.8K
08:39 32.80 32.80 32.80 32.80 0.2K
08:40 32.41 32.51 32.41 32.51 32.4K
08:41 32.52 32.52 32.52 32.52 10.0K
08:42 32.85 32.85 32.60 32.77 97.2K
08:43 32.88 32.88 32.88 32.88 6.1K
08:44 32.76 32.76 32.76 32.76 0.3K
08:46 32.55 32.55 32.00 32.42 95.5K
08:47 32.66 32.66 32.66 32.66 50.0K
08:48 32.55 32.55 32.55 32.55 6.1K
08:51 32.30 32.30 32.30 32.30 16.8K
08:54 32.48 32.56 32.48 32.56 61.5K
08:56 32.70 32.70 32.41 32.41 13.4K
08:58 32.56 32.56 32.56 32.56 1.2K
09:00 32.56 33.01 32.56 33.01 51.3K
09:01 32.98 32.98 32.98 32.98 50.0K
09:02 33.10 33.10 32.83 32.83 122.6K
09:03 33.33 33.33 33.03 33.03 117.6K
09:04 33.08 33.08 33.08 33.08 7.4K
09:05 33.17 33.24 33.17 33.24 60.0K
09:07 33.20 33.20 33.20 33.20 7.5K
09:08 33.39 33.70 33.39 33.70 107.6K
09:09 33.60 33.60 33.60 33.60 27.6K
09:10 33.35 33.52 33.35 33.52 48.5K
09:13 33.90 33.90 33.57 33.57 64.8K
09:17 33.95 33.95 33.65 33.65 25.6K
09:20 33.68 33.68 33.68 33.68 1.0K
09:21 33.81 34.25 33.55 34.20 368.1K
09:22 34.59 34.59 34.00 34.00 85.7K
09:23 33.95 33.95 33.95 33.95 3.7K
09:24 34.18 34.18 34.18 34.18 14.7K
09:25 34.20 34.20 34.05 34.05 13.6K
09:26 34.05 34.05 34.00 34.00 12.8K
09:27 34.05 34.17 34.02 34.17 48.3K
09:28 34.17 34.17 34.17 34.17 10.0K
09:29 34.14 34.14 34.14 34.14 51.9K
09:30 33.90 33.90 33.90 33.90 24.6K
09:33 33.69 33.69 33.69 33.69 0.5K
09:34 33.55 33.86 33.55 33.86 8.0K
09:35 33.55 33.85 33.55 33.85 1.2K
09:36 33.84 33.84 33.84 33.84 0.1K
09:37 33.67 33.67 33.67 33.67 24.6K
09:42 33.90 33.90 33.90 33.90 2.2K
09:44 33.84 33.84 33.84 33.84 5.9K
09:48 33.73 33.73 33.73 33.73 34.8K
09:49 33.80 33.80 33.80 33.80 15.3K
10:01 33.90 33.90 33.90 33.90 4.2K
10:02 34.00 34.15 34.00 34.15 15.7K
10:03 34.20 34.20 34.20 34.20 1.0K
10:04 34.12 34.12 34.12 34.12 2.0K
10:06 34.02 34.02 34.02 34.02 2.4K
10:07 34.31 34.31 34.31 34.31 4.3K
10:10 34.23 34.23 34.23 34.23 5.1K
10:11 34.17 34.17 34.11 34.15 101.1K
10:14 34.00 34.00 34.00 34.00 69.8K
10:17 33.80 33.90 33.80 33.90 26.6K
10:23 34.00 34.00 33.80 33.85 22.0K
10:24 33.85 33.85 33.65 33.65 89.6K
10:25 33.50 33.55 33.45 33.45 10.9K
10:26 33.77 33.85 33.77 33.85 66.3K
10:27 33.80 33.80 33.80 33.80 14.7K
10:28 33.80 33.80 33.80 33.80 21.8K
10:29 33.50 33.50 33.50 33.50 37.9K
10:30 33.40 33.70 33.40 33.70 34.7K
10:31 33.70 33.70 33.60 33.68 11.3K
10:33 33.60 33.60 33.60 33.60 8.1K
10:34 33.55 33.55 33.50 33.50 8.4K
10:35 33.80 33.80 33.55 33.60 43.2K
10:36 33.70 33.75 33.65 33.70 14.0K
10:38 33.86 33.86 33.86 33.86 1.5K
10:42 33.85 33.85 33.85 33.85 0.9K
10:44 33.83 33.83 33.83 33.83 0.1K
10:52 33.70 33.70 33.70 33.70 1.4K
10:55 33.95 33.95 33.95 33.95 13.3K
10:56 33.55 33.55 33.55 33.55 2.5K
10:59 33.70 33.70 33.70 33.70 2.5K
11:04 33.80 33.80 33.80 33.80 10.2K
11:05 33.63 33.63 33.63 33.63 4.0K
11:11 33.90 33.90 33.90 33.90 0.0K
11:12 33.85 33.85 33.85 33.85 5.8K
11:18 33.61 33.61 33.61 33.61 15.0K
11:22 33.55 33.55 33.55 33.55 0.9K
11:24 33.85 33.85 33.85 33.85 0.5K
11:34 33.65 33.65 33.56 33.56 37.5K
11:35 33.56 33.56 33.40 33.40 27.8K
11:39 33.50 33.50 33.50 33.50 1.6K
11:51 33.69 33.69 33.69 33.69 8.0K
12:01 33.60 33.60 33.60 33.60 0.0K
12:09 33.95 33.95 33.95 33.95 32.1K
12:10 34.00 34.00 34.00 34.00 0.9K
12:26 34.04 34.04 34.04 34.04 50.0K
12:32 33.80 33.80 33.80 33.80 6.8K
12:39 34.10 34.10 34.10 34.10 4.2K
12:40 34.02 34.02 34.02 34.02 44.5K
12:57 33.98 33.98 33.98 33.98 2.6K
12:58 33.93 33.93 33.93 33.93 45.0K
13:03 33.98 33.98 33.98 33.98 3.9K
13:05 34.05 34.05 33.90 33.90 27.9K
13:14 33.98 33.98 33.98 33.98 2.5K
13:15 33.95 33.95 33.95 33.95 2.0K
13:34 34.10 34.25 34.10 34.25 4.4K
13:35 34.30 34.30 34.30 34.30 9.1K
13:37 34.22 34.22 34.22 34.22 7.2K
13:42 34.40 34.40 34.15 34.15 76.0K
13:43 34.04 34.30 34.00 34.30 96.3K
14:11 34.15 34.15 34.15 34.15 4.4K
14:12 34.12 34.12 33.90 33.90 48.7K
14:15 33.70 33.70 33.70 33.70 6.3K
14:18 33.72 33.72 33.72 33.72 90.9K
14:19 33.72 33.72 33.72 33.72 6.1K
14:20 33.50 33.50 33.50 33.50 5.5K
14:21 33.50 33.50 33.50 33.50 0.5K
14:24 33.50 33.50 33.50 33.50 1.4K
14:29 33.75 33.75 33.75 33.75 13.7K
14:30 33.59 33.59 33.59 33.59 2.1K
14:38 33.76 33.76 33.76 33.76 2.4K
14:41 33.50 33.50 33.10 33.10 111.8K
14:42 33.10 33.10 33.10 33.10 9.0K
14:45 33.23 33.23 33.23 33.23 25.3K
14:53 33.10 33.10 33.10 33.10 0.3K
14:57 33.17 33.17 33.17 33.17 1.5K
14:58 33.25 33.30 33.25 33.30 24.5K
15:00 33.10 33.10 33.10 33.10 0.5K
15:01 33.05 33.05 33.00 33.00 5.7K
15:02 33.07 33.07 33.07 33.07 7.5K
15:03 33.00 33.00 33.00 33.00 0.9K
15:05 33.13 33.13 33.13 33.13 4.0K
15:06 33.00 33.19 33.00 33.19 1.7K
15:09 33.00 33.00 33.00 33.00 0.3K
15:10 33.00 33.00 33.00 33.00 0.6K
15:11 33.19 33.19 33.00 33.00 12.0K
15:12 33.00 33.00 32.91 32.91 8.0K
15:13 32.65 32.65 32.65 32.65 3.3K
15:14 32.80 32.80 32.80 32.80 1.3K
15:15 32.95 32.95 32.95 32.95 19.5K
15:17 32.94 32.94 32.94 32.93 14.2K
15:21 32.50 32.50 32.50 32.50 5.4K
15:23 33.05 33.05 33.05 33.05 42.6K
15:24 32.85 33.07 32.75 32.75 63.6K
15:31 33.10 33.10 33.00 33.00 10.1K
15:32 33.00 33.00 33.00 33.00 1.4K
15:36 33.00 33.05 33.00 33.05 22.1K
15:37 32.90 32.90 32.90 32.90 2.0K
15:44 33.05 33.05 33.05 33.05 1.0K
15:46 32.93 33.15 32.93 33.15 19.7K
15:48 33.15 33.15 32.96 32.96 112.7K
15:50 33.00 33.00 33.00 33.00 0.5K
15:51 32.89 32.89 32.89 32.89 17.3K
15:55 32.89 32.89 32.89 32.89 0.0K
15:56 32.89 32.89 32.89 32.89 5.0K
15:58 32.85 32.85 32.80 32.85 4.3K
15:59 32.85 32.95 32.85 32.95 15.4K
16:00 33.05 33.05 33.05 33.05 0.6K
16:04 33.04 33.04 33.04 33.04 30.2K
16:05 33.15 33.15 33.15 33.15 11.9K
16:07 33.00 33.00 33.00 33.00 67.4K
16:08 33.00 33.00 32.95 32.95 86.4K
16:09 32.96 33.00 32.96 33.00 41.5K
16:10 33.00 33.20 33.00 33.20 28.5K
16:11 33.25 33.57 33.10 33.57 87.0K
16:16 33.30 33.30 33.27 33.27 32.0K
16:17 33.30 33.30 33.15 33.15 65.5K
16:21 33.15 33.15 33.15 33.15 8.0K
16:22 33.40 33.40 33.20 33.20 37.7K
16:23 33.18 33.32 33.18 33.32 89.7K
16:24 33.20 33.20 33.20 33.20 3.6K
16:25 33.21 33.21 33.15 33.20 34.0K
16:26 33.14 33.14 33.14 33.14 25.0K
16:27 33.24 33.24 33.00 33.00 53.0K
16:29 33.20 33.41 33.15 33.41 69.9K
16:35 33.30 33.30 33.30 33.30 149.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし