Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 67.50 70.02 67.50 70.02 197.5K
08:01 69.66 69.66 65.09 66.00 213.4K
08:02 66.00 66.00 65.00 65.56 139.8K
08:03 64.91 67.00 64.91 67.00 198.0K
08:04 66.03 67.01 65.40 65.80 208.3K
08:05 66.60 67.13 65.80 67.13 206.5K
08:06 67.10 67.70 66.30 67.50 315.5K
08:07 67.40 67.60 66.30 67.60 57.0K
08:08 67.47 67.50 67.30 67.50 95.6K
08:09 67.50 67.73 67.50 67.64 79.8K
08:10 67.70 68.20 67.70 68.20 215.6K
08:11 68.12 69.00 68.00 69.00 438.1K
08:12 69.10 69.10 67.00 67.00 94.9K
08:13 68.17 68.17 67.70 67.70 106.8K
08:14 67.50 67.57 67.00 67.15 144.2K
08:15 66.90 67.00 66.30 67.00 81.7K
08:16 66.00 66.00 65.20 65.56 223.0K
08:17 65.00 65.56 65.00 65.30 166.6K
08:18 65.30 66.20 65.20 66.06 65.1K
08:19 66.11 66.20 65.10 65.10 12.3K
08:20 66.10 66.10 65.00 65.10 237.4K
08:21 65.88 66.50 65.86 66.50 95.2K
08:22 65.98 66.30 65.90 66.08 114.8K
08:23 66.10 66.10 65.20 65.70 47.0K
08:24 65.68 65.70 65.50 65.70 107.3K
08:25 65.10 65.83 65.10 65.50 142.3K
08:26 65.00 65.00 65.00 65.00 19.3K
08:27 65.30 65.30 64.70 65.30 214.1K
08:28 65.30 65.50 64.70 65.42 135.8K
08:29 65.00 66.00 64.80 65.70 187.9K
08:30 65.70 65.70 65.20 65.70 107.9K
08:31 65.60 65.60 65.20 65.22 6.4K
08:32 65.50 65.60 65.10 65.10 41.3K
08:33 65.54 65.70 65.30 65.50 69.8K
08:34 65.76 65.80 65.60 65.60 31.6K
08:35 65.45 65.45 65.30 65.30 39.1K
08:36 65.21 65.86 65.00 65.40 191.6K
08:37 65.80 66.00 65.80 66.00 42.3K
08:38 66.20 66.40 66.20 66.40 44.2K
08:39 66.50 67.00 66.50 66.99 89.9K
08:40 67.00 67.52 67.00 67.50 125.5K
08:41 67.11 67.11 67.11 67.11 4.5K
08:42 67.42 67.42 67.00 67.00 73.8K
08:43 67.30 67.40 66.30 66.30 23.1K
08:44 66.48 66.48 66.10 66.10 46.7K
08:45 66.50 66.50 65.90 65.90 35.0K
08:46 65.80 65.80 65.70 65.70 44.0K
08:47 66.10 66.10 65.50 65.50 30.7K
08:48 66.19 66.19 65.30 65.70 233.2K
08:49 65.60 66.40 65.60 66.21 37.9K
08:50 66.21 66.21 65.80 65.80 96.3K
08:51 65.74 65.74 65.00 65.40 109.2K
08:52 65.50 65.50 65.30 65.40 58.1K
08:53 65.40 65.60 65.40 65.60 9.7K
08:54 65.20 65.30 65.00 65.26 132.9K
08:55 65.00 65.10 65.00 65.10 37.7K
08:56 65.20 65.20 65.00 65.20 70.8K
08:57 65.00 65.20 65.00 65.20 30.3K
08:58 65.10 65.33 65.00 65.00 20.2K
08:59 64.83 65.09 64.83 65.09 25.3K
09:02 64.90 65.00 64.60 64.90 92.9K
09:03 65.00 65.00 65.00 65.00 7.8K
09:04 65.00 65.00 65.00 65.00 12.3K
09:05 65.00 65.00 64.20 64.20 165.8K
09:06 64.40 64.40 64.40 64.40 96.4K
09:07 64.50 64.50 64.50 64.50 25.0K
09:08 63.94 64.20 63.94 64.20 145.3K
09:09 64.40 64.40 64.20 64.20 46.8K
09:10 64.30 64.30 64.30 64.30 16.8K
09:11 64.30 64.40 64.30 64.40 45.8K
09:12 64.50 64.70 63.80 64.30 85.4K
09:14 64.50 64.50 64.50 64.50 30.0K
09:15 64.60 64.90 64.60 64.90 14.4K
09:16 64.90 64.90 64.90 64.90 0.2K
09:17 64.90 64.90 64.42 64.42 8.6K
09:18 64.90 64.90 64.90 64.90 11.5K
09:19 64.90 65.00 64.90 65.00 3.9K
09:20 64.50 64.50 64.50 64.50 26.0K
09:21 64.50 64.50 64.50 64.50 10.0K
09:22 64.90 64.90 64.90 64.90 0.5K
09:23 64.00 64.21 64.00 64.21 109.7K
09:24 64.28 64.28 64.28 64.28 25.0K
09:25 64.20 64.20 64.20 64.20 17.6K
09:26 64.21 64.30 64.21 64.30 5.1K
09:27 64.40 64.40 64.40 64.40 0.1K
09:28 64.40 64.40 64.30 64.30 25.4K
09:29 64.30 64.70 64.30 64.70 126.6K
09:30 64.60 64.69 64.60 64.69 12.5K
09:31 64.70 64.80 64.70 64.80 171.6K
09:32 64.60 64.80 64.60 64.80 19.7K
09:33 64.80 64.80 64.80 64.80 16.5K
09:34 64.80 64.80 64.80 64.80 11.5K
09:35 64.80 64.80 64.80 64.80 35.4K
09:36 64.80 64.80 64.80 64.80 4.0K
09:37 64.80 64.80 64.80 64.80 19.7K
09:38 64.50 64.50 64.40 64.42 62.6K
09:39 64.50 64.50 64.44 64.44 13.9K
09:40 64.20 64.20 64.00 64.00 204.0K
09:41 64.30 64.30 64.20 64.20 13.9K
09:42 64.14 64.14 64.14 64.14 0.0K
09:43 64.12 64.40 64.12 64.40 51.2K
09:45 64.23 64.40 64.23 64.40 28.3K
09:46 64.40 64.40 64.30 64.30 37.7K
09:47 64.59 64.59 64.59 64.59 10.0K
09:48 64.60 64.60 64.59 64.60 19.7K
09:49 64.50 64.52 64.50 64.52 2.3K
09:50 64.52 64.60 64.38 64.38 23.7K
09:51 64.35 64.50 64.35 64.50 39.8K
09:52 64.40 64.40 64.30 64.30 41.9K
09:53 64.40 64.40 64.40 64.40 0.0K
09:54 64.38 64.50 64.38 64.50 30.0K
09:55 64.60 64.60 64.60 64.60 44.4K
09:56 64.50 64.60 64.50 64.60 1.5K
09:57 64.60 64.60 64.60 64.60 5.0K
09:59 64.60 64.60 64.60 64.60 0.0K
10:00 64.30 66.00 64.30 66.00 173.2K
10:01 66.10 66.50 65.93 66.10 118.4K
10:02 66.10 66.30 65.80 65.80 15.1K
10:03 66.40 66.40 66.00 66.00 6.1K
10:04 65.60 65.78 65.10 65.29 77.2K
10:05 65.40 65.40 64.84 64.84 20.1K
10:06 64.89 64.90 64.81 64.81 50.4K
10:07 64.90 66.40 64.90 66.40 253.2K
10:08 66.40 66.40 65.40 65.40 14.3K
10:09 65.50 65.50 65.00 65.00 1.3K
10:10 65.00 65.00 65.00 65.00 51.9K
10:11 65.34 65.34 65.21 65.21 2.5K
10:13 65.02 65.40 64.80 65.40 74.6K
10:14 65.48 65.48 65.41 65.48 27.2K
10:15 65.39 65.39 65.39 65.39 0.8K
10:16 65.35 65.35 65.35 65.35 0.5K
10:18 65.40 65.50 65.00 65.50 84.6K
10:19 65.50 65.50 65.00 65.40 86.2K
10:20 65.40 65.50 65.40 65.50 21.7K
10:21 65.48 65.48 65.48 65.48 1.5K
10:22 65.50 65.50 65.44 65.50 38.1K
10:23 65.50 65.50 65.50 65.50 4.3K
10:24 65.50 65.50 65.00 65.30 180.2K
10:25 65.20 65.20 65.20 65.20 10.1K
10:26 65.30 65.40 65.30 65.40 25.1K
10:29 65.68 65.68 65.40 65.59 57.8K
10:30 65.90 65.90 65.87 65.87 21.5K
10:31 65.85 65.85 65.85 65.85 12.1K
10:32 65.90 66.27 65.50 65.85 139.4K
10:33 66.00 66.50 66.00 66.50 3.3K
10:34 66.50 66.50 65.80 65.80 40.3K
10:36 66.41 66.41 66.41 66.41 5.0K
10:38 66.38 66.38 65.60 65.60 161.0K
10:39 66.07 66.07 66.07 66.07 0.0K
10:40 65.80 65.91 65.80 65.88 29.6K
10:41 65.98 66.46 65.98 66.46 99.0K
10:43 65.98 65.98 65.98 65.98 5.0K
10:44 66.03 66.08 66.03 66.08 30.3K
10:45 66.09 66.40 66.00 66.40 29.1K
10:46 66.40 66.62 66.05 66.45 129.5K
10:47 66.66 66.66 66.62 66.62 10.6K
10:48 66.62 67.00 66.62 67.00 61.3K
10:49 66.69 66.69 66.69 66.69 7.5K
10:51 66.96 66.96 66.94 66.94 11.6K
10:52 67.00 67.00 67.00 67.00 0.4K
10:53 66.94 67.00 66.94 67.00 5.8K
10:54 66.94 67.00 66.94 66.94 48.9K
10:55 66.50 67.05 66.50 66.80 34.9K
10:56 66.96 66.96 66.96 66.96 4.9K
10:57 66.60 67.00 66.50 66.57 23.2K
10:58 66.86 66.87 66.86 66.87 4.1K
11:02 66.89 66.89 66.89 66.89 5.0K
11:03 66.90 66.90 66.90 66.90 0.1K
11:04 66.90 66.90 66.90 66.90 0.7K
11:05 66.90 66.90 66.60 66.60 5.4K
11:08 67.09 67.09 66.80 66.90 65.5K
11:09 66.80 66.80 66.80 66.80 18.2K
11:10 67.02 67.23 67.02 67.02 32.3K
11:12 67.23 67.26 67.23 67.26 7.6K
11:16 67.28 67.28 67.28 67.28 6.5K
11:17 67.28 67.28 67.28 67.28 0.0K
11:18 67.28 67.28 67.28 67.28 11.9K
11:20 66.90 66.90 66.90 66.90 34.1K
11:21 67.00 67.00 67.00 67.00 34.1K
11:24 67.08 67.30 67.08 67.30 33.8K
11:25 67.30 67.30 67.30 67.30 30.0K
11:26 67.09 67.09 67.09 67.09 16.7K
11:27 67.10 67.19 67.03 67.19 42.7K
11:28 67.10 67.10 67.10 67.10 20.0K
11:29 66.91 66.91 66.80 66.80 35.7K
11:30 66.80 66.80 66.00 66.00 173.3K
11:31 66.00 66.00 66.00 66.00 2.3K
11:32 66.10 66.10 66.02 66.02 18.4K
11:33 66.30 66.40 66.30 66.34 56.5K
11:37 66.32 66.32 66.32 66.32 3.8K
11:38 66.50 66.50 66.00 66.00 58.1K
11:39 66.29 66.90 66.29 66.90 57.0K
11:41 66.88 66.88 66.88 66.88 10.0K
11:43 66.90 66.90 66.90 66.90 1.1K
11:44 66.50 66.50 66.50 66.50 19.3K
11:48 66.72 66.72 66.72 66.72 3.5K
11:51 66.68 66.68 66.68 66.68 0.4K
11:52 66.45 66.45 66.45 66.45 48.2K
11:55 66.10 66.50 66.10 66.50 68.6K
11:56 66.20 66.30 66.00 66.30 96.9K
11:57 66.03 66.03 66.03 66.03 4.1K
11:59 66.25 66.25 66.25 66.25 40.2K
12:06 66.10 66.10 65.20 65.20 173.0K
12:07 65.10 65.40 65.10 65.40 47.4K
12:08 65.48 65.48 65.48 65.48 3.0K
12:10 65.20 65.48 65.20 65.48 46.7K
12:11 65.10 65.50 65.10 65.50 50.8K
12:13 65.50 65.50 65.10 65.40 19.7K
12:15 65.47 65.55 65.47 65.55 4.0K
12:16 65.63 65.63 65.63 65.63 30.0K
12:17 65.63 65.63 65.63 65.63 70.8K
12:19 65.05 65.05 65.00 65.00 155.4K
12:21 65.30 65.30 65.30 65.30 10.6K
12:22 65.31 65.31 65.31 65.31 11.5K
12:23 65.00 65.30 65.00 65.30 109.0K
12:24 65.00 65.00 65.00 65.00 1.7K
12:25 65.04 65.50 65.04 65.40 103.6K
12:27 65.50 65.50 65.50 65.50 0.1K
12:29 65.50 65.50 65.50 65.50 26.6K
12:31 65.70 65.70 65.70 65.70 17.4K
12:32 65.50 65.50 65.50 65.50 24.4K
12:34 66.18 66.18 66.18 66.18 0.2K
12:35 65.70 65.80 65.30 65.80 48.0K
12:36 65.93 65.93 65.93 65.93 21.2K
12:40 65.80 65.80 65.80 65.80 3.8K
12:41 65.80 65.80 65.40 65.70 13.0K
12:42 65.40 65.40 65.40 65.40 1.1K
12:43 65.70 65.70 65.70 65.70 0.0K
12:44 65.77 65.80 65.40 65.80 81.0K
12:45 65.90 66.00 65.90 66.00 4.7K
12:46 66.00 66.00 66.00 66.00 22.9K
12:47 66.00 66.00 66.00 66.00 0.0K
12:48 66.00 66.00 66.00 66.00 5.0K
12:53 66.00 66.00 65.70 65.70 13.0K
12:56 65.98 65.98 65.98 65.98 4.5K
12:57 66.00 66.00 66.00 66.00 50.0K
12:58 66.00 66.32 66.00 66.32 41.8K
13:00 66.70 66.70 66.21 66.21 10.0K
13:02 66.40 66.50 66.40 66.40 33.9K
13:07 66.40 66.40 66.40 66.40 2.3K
13:08 66.20 66.20 66.20 66.20 10.0K
13:14 66.27 66.27 66.27 66.27 1.5K
13:15 66.50 66.50 66.50 66.50 0.0K
13:19 66.26 66.26 66.26 66.26 30.9K
13:21 66.25 66.25 66.25 66.25 25.0K
13:23 66.18 66.18 66.18 66.18 25.0K
13:24 66.10 66.10 66.07 66.07 9.5K
13:25 66.05 66.05 66.00 66.00 64.4K
13:26 65.90 66.04 65.90 66.04 19.3K
13:28 65.70 65.80 65.70 65.78 23.3K
13:30 65.90 65.90 65.90 65.90 7.1K
13:32 66.10 66.10 66.10 66.10 1.9K
13:33 65.50 65.50 65.10 65.10 50.7K
13:34 65.16 65.16 65.16 65.16 15.4K
13:35 65.24 65.24 65.24 65.24 36.9K
13:36 65.36 65.36 65.36 65.36 0.1K
13:38 65.42 65.50 65.42 65.50 6.4K
13:40 65.50 65.50 65.50 65.50 0.3K
13:42 65.50 65.50 65.50 65.50 0.7K
13:43 65.38 65.38 65.31 65.31 37.3K
13:45 65.40 65.40 65.10 65.20 32.0K
13:48 65.20 65.20 64.80 65.20 28.6K
13:49 65.00 65.20 65.00 65.20 7.3K
13:50 65.30 65.30 65.20 65.30 37.2K
13:53 65.00 65.00 65.00 65.00 1.2K
13:55 65.28 65.28 65.28 65.28 38.3K
13:57 65.22 65.22 65.22 65.22 14.6K
13:59 65.30 65.30 65.30 65.30 8.3K
14:00 65.50 65.68 65.50 65.50 73.0K
14:03 65.10 65.10 65.10 65.10 0.1K
14:05 65.30 65.92 65.30 65.92 80.2K
14:06 65.70 65.70 65.70 65.70 3.6K
14:09 66.10 66.10 66.07 66.07 4.3K
14:12 66.10 66.10 66.10 66.10 0.0K
14:13 65.50 65.50 65.50 65.50 0.5K
14:15 66.01 66.01 65.66 66.00 2.8K
14:20 66.10 66.10 66.10 66.10 0.0K
14:21 66.10 66.10 66.10 66.10 0.0K
14:22 65.69 65.69 65.69 65.69 0.2K
14:24 66.10 66.10 66.03 66.03 1.2K
14:28 65.80 65.80 65.80 65.80 6.5K
14:35 66.18 66.18 65.80 65.80 71.0K
14:36 66.20 66.20 66.20 66.20 0.1K
14:37 66.03 66.03 66.03 66.03 8.1K
14:38 65.80 65.80 65.80 65.80 5.3K
14:39 65.50 65.50 65.50 65.50 10.6K
14:40 65.40 65.50 65.10 65.10 101.3K
14:41 65.00 65.19 65.00 65.19 2.9K
14:42 65.26 65.40 65.26 65.40 47.9K
14:43 66.00 66.00 66.00 66.00 13.8K
14:44 66.20 66.20 65.91 65.91 25.2K
14:45 66.10 66.10 65.50 65.50 238.3K
14:46 66.10 66.20 65.80 66.20 161.1K
14:50 65.80 65.94 65.80 65.94 9.5K
14:51 65.93 65.93 65.93 65.93 0.8K
14:52 65.70 65.89 65.40 65.40 18.0K
14:53 65.60 65.60 65.60 65.60 35.0K
14:56 65.80 65.80 65.80 65.80 6.1K
14:58 65.82 65.82 65.82 65.82 10.0K
14:59 65.56 65.56 65.40 65.40 8.7K
15:02 65.70 65.70 65.70 65.70 25.0K
15:06 65.69 65.69 65.69 65.69 3.5K
15:09 65.69 65.69 65.69 65.69 10.0K
15:10 65.10 65.50 65.00 65.50 28.6K
15:12 65.30 65.30 65.30 65.30 0.3K
15:13 65.00 65.00 65.00 65.00 0.4K
15:14 64.90 65.00 64.87 64.87 34.2K
15:15 65.00 65.00 65.00 65.00 1.2K
15:17 64.80 64.80 64.80 64.80 0.1K
15:18 64.80 64.80 64.50 64.50 36.8K
15:19 64.30 64.50 64.30 64.50 56.0K
15:20 64.70 64.70 64.70 64.70 5.9K
15:21 64.70 64.70 64.70 64.70 1.5K
15:23 64.60 64.60 64.60 64.60 0.0K
15:24 64.40 64.50 64.20 64.20 10.3K
15:26 64.20 64.70 64.20 64.70 74.6K
15:30 64.80 64.80 64.80 64.80 2.7K
15:31 64.70 64.70 64.60 64.60 4.6K
15:34 64.70 64.70 64.70 64.70 0.2K
15:35 64.70 64.70 64.70 64.70 0.7K
15:37 64.65 64.65 64.65 64.65 1.1K
15:39 64.69 64.80 64.50 64.50 17.9K
15:40 64.79 64.79 64.79 64.79 4.0K
15:41 64.80 65.20 64.80 65.20 65.7K
15:42 65.18 65.18 65.18 65.18 46.1K
15:43 65.30 65.50 65.30 65.50 6.0K
15:44 65.24 65.24 65.24 65.24 3.1K
15:45 65.00 65.00 65.00 65.00 100.0K
15:47 65.00 65.00 64.98 64.98 42.1K
15:48 64.98 65.20 64.98 65.20 0.8K
15:49 65.30 65.30 64.98 64.98 37.8K
15:53 65.00 65.30 65.00 65.30 93.6K
15:54 65.10 65.19 64.90 65.19 27.9K
15:55 65.00 65.17 65.00 65.17 30.4K
15:56 65.10 65.10 65.10 65.10 13.7K
15:58 65.20 65.20 65.20 65.20 0.7K
15:59 65.20 65.20 65.10 65.10 17.7K
16:00 65.20 65.30 65.20 65.30 53.1K
16:01 65.20 65.38 64.90 64.90 68.8K
16:02 65.00 65.00 65.00 65.00 3.3K
16:03 65.20 65.20 65.20 65.20 0.7K
16:04 65.00 65.30 65.00 65.30 22.8K
16:06 65.30 65.30 65.29 65.29 9.0K
16:08 65.29 65.29 65.29 65.29 5.0K
16:09 65.80 65.80 65.29 65.49 40.6K
16:10 65.10 65.10 65.10 65.10 17.2K
16:11 64.90 64.90 64.70 64.70 17.8K
16:12 64.60 64.60 64.60 64.60 2.7K
16:14 64.89 64.89 64.89 64.89 10.2K
16:16 64.90 64.90 64.90 64.90 7.3K
16:19 64.90 64.90 64.90 64.90 13.9K
16:20 64.90 65.02 64.90 65.02 40.1K
16:21 64.90 65.01 64.90 65.00 68.5K
16:22 65.00 65.00 65.00 65.00 3.1K
16:23 65.10 65.10 65.10 65.10 0.0K
16:25 65.10 65.10 65.10 65.10 12.8K
16:26 65.10 65.10 65.10 65.10 10.3K
16:27 65.10 65.10 65.00 65.00 26.7K
16:28 64.80 65.10 64.80 65.10 0.7K
16:29 65.10 65.10 64.80 64.80 13.6K
16:35 64.90 64.90 64.90 64.90 531.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし