Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 67.60 67.60 67.00 67.00 88.0K
08:01 67.30 67.60 67.30 67.60 41.4K
08:02 66.60 66.60 66.40 66.40 7.7K
08:03 66.81 67.10 66.38 67.10 43.2K
08:04 67.01 67.40 67.00 67.40 21.3K
08:05 66.65 66.65 66.65 66.65 2.0K
08:07 67.00 67.00 67.00 67.00 12.0K
08:09 66.53 66.53 66.53 66.53 2.2K
08:10 66.62 66.62 66.62 66.62 0.2K
08:12 66.95 66.95 66.95 66.95 29.9K
08:13 66.41 66.80 65.80 66.80 70.5K
08:14 66.70 66.70 66.10 66.10 0.7K
08:15 66.34 66.34 66.34 66.34 0.4K
08:17 66.40 66.40 66.40 66.40 0.1K
08:18 66.49 66.49 66.49 66.49 25.0K
08:19 66.56 66.56 66.40 66.50 32.6K
08:28 66.00 66.00 66.00 66.00 30.0K
08:29 66.00 66.00 66.00 66.00 11.2K
08:30 66.50 66.50 65.91 65.91 10.0K
08:31 66.05 66.05 66.01 66.01 35.0K
08:32 65.90 65.90 65.70 65.70 22.0K
08:34 65.31 66.00 65.31 66.00 28.1K
08:37 66.10 66.10 66.10 66.10 25.0K
08:38 66.00 66.00 66.00 66.00 12.8K
08:42 66.00 66.00 66.00 66.00 0.2K
08:43 65.96 65.96 65.66 65.66 7.8K
08:44 66.08 66.08 66.08 66.08 2.3K
08:45 66.00 66.00 66.00 66.00 0.4K
08:48 65.52 65.53 65.10 65.53 149.6K
08:49 65.40 65.40 64.60 64.78 23.3K
08:51 65.12 65.12 65.12 65.12 1.4K
08:52 65.16 65.16 65.13 65.16 15.7K
08:55 65.19 65.23 65.19 65.23 46.0K
08:56 65.21 65.21 65.21 65.21 7.7K
08:59 65.31 65.31 65.31 65.31 25.0K
09:01 65.44 65.44 65.44 65.44 25.5K
09:04 65.00 65.00 65.00 65.00 13.3K
09:05 65.21 65.21 65.21 65.21 13.5K
09:06 65.00 65.00 65.00 65.00 6.0K
09:07 65.30 65.30 65.30 65.30 1.0K
09:08 65.28 65.28 65.28 65.28 1.5K
09:09 65.26 65.30 65.26 65.30 9.2K
09:10 65.29 65.30 65.29 65.30 22.9K
09:11 65.30 65.30 64.90 65.12 60.5K
09:12 65.00 65.10 65.00 65.10 4.0K
09:13 65.48 65.48 65.48 65.48 5.0K
09:16 65.50 65.50 65.50 65.50 0.0K
09:26 65.40 65.40 65.40 65.40 4.0K
09:29 65.20 65.20 65.20 65.20 0.1K
09:34 65.15 65.15 65.15 65.15 3.5K
09:43 65.34 65.34 65.34 65.34 23.3K
09:46 65.20 65.20 65.20 65.20 6.2K
09:55 65.40 65.40 65.40 65.40 1.2K
09:56 65.40 65.40 65.40 65.40 0.2K
10:08 65.44 65.44 65.44 65.44 15.6K
10:19 65.40 65.40 65.40 65.40 7.2K
10:23 65.46 65.46 65.46 65.46 0.2K
10:30 65.80 65.80 65.80 65.80 0.2K
10:32 66.00 66.00 65.60 65.80 24.6K
10:33 66.10 66.60 66.10 66.60 6.3K
10:34 65.90 65.90 65.70 65.70 9.6K
10:35 66.40 66.40 65.50 66.10 50.1K
10:36 65.91 65.91 65.91 65.91 5.3K
10:41 66.00 66.00 66.00 66.00 0.0K
10:44 65.64 65.64 65.64 65.64 25.0K
10:45 66.13 66.13 66.13 66.13 26.5K
10:48 65.50 65.64 65.50 65.64 37.1K
10:49 65.84 65.84 65.84 65.84 0.6K
10:51 65.56 65.56 65.56 65.56 0.1K
10:53 65.40 65.40 65.40 65.40 7.1K
10:54 65.50 65.50 65.50 65.50 6.2K
10:56 65.30 65.30 65.30 65.30 1.1K
10:57 65.33 65.33 65.33 65.33 24.0K
11:01 65.41 65.41 65.41 65.41 20.0K
11:04 65.32 65.32 65.32 65.32 25.0K
11:05 65.50 65.50 65.50 65.50 0.3K
11:11 65.37 65.37 65.37 65.37 1.4K
11:19 65.10 65.10 65.10 65.10 1.5K
11:20 65.29 65.29 65.29 65.29 0.5K
11:24 65.10 65.10 65.00 65.00 11.7K
11:25 65.18 65.18 65.18 65.18 19.4K
11:27 64.97 64.97 64.97 64.97 0.1K
11:29 65.00 65.00 65.00 65.00 20.0K
11:30 65.10 65.10 65.10 65.10 0.0K
11:37 64.90 64.90 64.90 64.90 0.7K
11:39 64.94 64.98 64.94 64.98 86.9K
11:43 65.10 65.10 65.10 65.10 0.0K
11:46 65.30 65.30 65.30 65.30 0.4K
11:47 65.28 65.28 65.28 65.28 1.5K
11:50 64.93 64.93 64.93 64.93 0.0K
11:52 65.20 65.20 65.20 65.20 0.6K
11:53 64.90 64.90 64.90 64.90 12.8K
12:02 65.13 65.20 65.13 65.20 0.1K
12:07 65.11 65.11 65.11 65.11 2.5K
12:15 65.20 65.20 65.20 65.20 5.3K
12:16 65.20 65.20 65.20 65.20 0.6K
12:17 64.97 64.97 64.97 64.97 25.0K
12:18 65.10 65.10 65.10 65.10 15.7K
12:19 65.20 65.20 65.20 65.20 0.0K
12:22 64.97 64.97 64.97 64.97 18.8K
12:24 65.20 65.20 65.20 65.20 0.2K
12:25 65.28 65.28 65.28 65.28 91.9K
12:31 65.10 65.20 65.10 65.20 2.9K
12:35 65.20 65.20 65.20 65.20 0.0K
12:36 65.20 65.20 65.20 65.20 0.1K
12:43 65.20 65.20 65.20 65.20 0.0K
12:48 64.80 64.80 64.76 64.76 21.7K
12:49 64.40 64.45 64.40 64.45 26.1K
12:53 64.60 64.70 64.60 64.70 50.0K
12:54 64.60 64.80 64.60 64.80 71.5K
12:55 65.20 65.20 65.20 65.20 4.7K
12:56 65.30 65.30 65.30 65.30 5.7K
12:57 65.30 65.40 65.30 65.40 0.6K
12:59 65.30 65.40 65.10 65.10 8.9K
13:01 65.35 65.50 65.35 65.50 69.9K
13:02 65.50 65.50 65.50 65.50 0.5K
13:03 65.55 65.55 65.30 65.30 57.5K
13:20 65.16 65.16 65.16 65.16 50.0K
13:21 65.15 65.16 65.09 65.09 42.8K
13:30 65.50 65.70 65.50 65.70 17.1K
13:32 65.60 65.70 65.60 65.70 16.2K
13:35 65.94 65.94 65.94 65.94 0.8K
13:38 66.10 66.10 66.10 66.10 2.0K
13:39 66.00 66.00 66.00 66.00 0.0K
13:42 66.10 66.10 66.10 66.10 8.8K
13:45 66.30 66.30 66.30 66.30 0.0K
13:49 66.44 66.44 66.44 66.44 14.8K
13:55 66.60 66.60 66.60 66.60 0.1K
13:58 66.60 66.60 66.60 66.60 2.4K
14:00 66.30 66.30 66.30 66.30 1.3K
14:04 66.42 66.42 66.42 66.42 1.0K
14:05 66.42 66.42 66.42 66.42 6.0K
14:06 66.44 66.44 66.44 66.44 14.6K
14:08 66.44 66.44 66.44 66.44 5.5K
14:10 66.44 66.44 66.44 66.44 15.0K
14:11 66.63 66.63 66.63 66.63 29.7K
14:18 66.60 66.60 66.60 66.60 1.5K
14:19 66.44 66.44 66.01 66.01 47.6K
14:22 66.60 66.60 66.60 66.60 0.0K
14:31 66.25 66.25 66.25 66.25 2.9K
14:34 66.60 66.60 66.10 66.10 12.3K
14:35 66.14 66.14 66.14 66.14 2.0K
14:37 66.12 66.60 66.12 66.60 33.9K
14:41 66.40 66.40 66.40 66.40 8.1K
14:46 66.54 66.54 66.40 66.40 6.8K
14:47 66.57 66.57 66.57 66.57 35.3K
14:48 66.70 66.70 66.70 66.70 2.0K
14:50 66.90 66.90 66.80 66.80 13.9K
14:54 66.90 66.90 66.90 66.90 0.0K
14:58 66.60 66.60 66.60 66.60 9.3K
14:59 66.90 66.90 66.90 66.90 0.9K
15:00 66.90 66.90 66.90 66.90 0.0K
15:05 66.58 66.58 66.58 66.58 10.0K
15:07 66.69 66.69 66.69 66.69 5.2K
15:10 66.43 66.43 66.43 66.43 25.0K
15:13 66.00 66.00 66.00 66.00 31.0K
15:14 66.31 66.31 66.08 66.08 0.0K
15:16 66.20 66.20 66.20 66.20 0.3K
15:17 66.50 66.50 66.50 66.50 1.4K
15:18 66.60 66.70 66.60 66.70 10.1K
15:19 66.70 66.70 65.80 65.80 27.6K
15:20 65.50 65.50 65.50 65.50 9.1K
15:21 65.54 65.54 65.54 65.54 10.0K
15:25 65.30 65.30 65.30 65.30 6.9K
15:26 64.90 65.00 64.90 65.00 23.9K
15:27 65.00 65.00 65.00 65.00 1.4K
15:28 64.80 64.80 64.50 64.50 7.9K
15:29 65.20 65.20 65.20 65.20 8.0K
15:30 64.80 64.80 64.80 64.80 0.6K
15:33 64.80 64.80 64.40 64.40 25.2K
15:34 64.63 64.63 64.63 64.63 26.3K
15:35 64.80 64.96 64.80 64.90 81.6K
15:36 64.90 65.19 64.90 64.99 48.4K
15:37 65.29 65.43 65.00 65.43 95.3K
15:38 65.40 65.40 65.40 65.40 2.8K
15:39 65.40 65.40 65.10 65.21 43.0K
15:41 65.18 65.18 65.18 65.18 1.8K
15:42 65.27 65.40 65.27 65.40 45.5K
15:47 65.63 65.63 65.20 65.40 64.3K
15:48 65.50 65.50 65.50 65.50 1.8K
15:49 65.87 65.87 65.50 65.55 60.3K
15:50 65.50 65.60 65.50 65.60 23.7K
15:51 65.60 65.60 65.60 65.60 2.0K
15:54 65.70 65.70 65.70 65.70 15.8K
15:55 65.70 65.70 65.70 65.70 6.0K
15:56 65.60 65.60 65.60 65.60 2.8K
15:58 65.70 65.70 65.70 65.70 2.1K
15:59 65.70 65.70 65.40 65.40 25.3K
16:00 65.30 65.30 65.10 65.10 19.9K
16:01 65.22 65.22 65.22 65.22 2.5K
16:04 65.31 65.31 65.31 65.31 15.7K
16:05 65.00 65.00 64.80 64.80 35.3K
16:06 65.20 65.20 65.20 65.20 0.0K
16:08 65.20 65.20 65.20 65.20 0.4K
16:10 64.80 65.20 64.80 65.20 4.3K
16:11 64.70 65.11 64.70 65.11 8.7K
16:16 65.00 65.00 65.00 65.00 9.6K
16:17 64.90 64.90 64.90 64.90 11.7K
16:18 64.95 64.95 64.95 64.95 26.3K
16:20 64.80 64.90 64.70 64.90 45.3K
16:21 64.90 65.00 64.86 64.86 24.6K
16:22 64.90 65.31 64.90 65.31 127.0K
16:23 64.80 65.00 64.80 65.00 77.1K
16:28 65.10 65.15 64.90 64.90 93.0K
16:29 65.00 65.10 64.95 65.10 62.4K
16:35 64.80 64.80 64.80 64.80 220.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし