Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 67.70 67.70 67.57 67.57 25.8K
08:02 68.14 68.14 68.14 68.14 7.3K
08:03 68.15 68.15 68.15 68.15 40.0K
08:04 68.33 68.33 68.31 68.31 3.4K
08:06 68.33 68.33 68.33 68.33 1.1K
08:08 68.27 68.27 68.03 68.03 10.0K
08:09 68.22 68.22 68.22 68.22 9.7K
08:10 67.60 67.60 67.60 67.60 0.0K
08:11 68.10 68.10 68.10 68.10 7.3K
08:12 67.30 67.30 67.30 67.30 50.7K
08:14 67.20 67.20 66.51 66.52 158.6K
08:15 67.00 67.00 66.67 66.67 34.0K
08:16 66.71 66.71 66.41 66.41 34.0K
08:17 66.97 66.97 66.97 66.97 7.2K
08:18 67.00 67.50 67.00 67.00 122.5K
08:19 67.60 67.60 67.60 67.60 10.0K
08:20 67.70 67.70 67.70 67.70 0.1K
08:21 67.35 67.35 67.34 67.34 14.3K
08:22 67.70 67.70 67.50 67.50 0.6K
08:27 67.38 67.38 67.38 67.38 0.0K
08:29 66.88 66.88 66.88 66.88 46.2K
08:32 66.89 67.20 66.61 67.12 72.5K
08:33 66.69 66.69 66.69 66.69 1.8K
08:35 67.20 67.30 66.60 67.30 9.8K
08:37 66.82 66.82 66.80 66.80 7.7K
08:40 67.40 67.40 67.22 67.22 8.9K
08:43 66.88 66.88 66.88 66.88 3.0K
08:48 66.76 66.76 66.76 66.76 0.1K
08:49 66.78 66.78 66.77 66.77 1.6K
08:54 66.90 66.90 66.90 66.90 0.0K
08:58 66.76 66.90 66.76 66.90 13.9K
08:59 66.96 66.96 66.96 66.96 1.0K
09:00 67.10 67.10 67.10 67.10 0.0K
09:01 67.10 67.10 67.10 67.10 2.9K
09:04 67.00 67.00 67.00 67.00 0.2K
09:07 67.16 67.25 67.16 67.25 18.7K
09:09 66.80 66.80 66.80 66.80 0.7K
09:11 67.25 67.25 67.25 67.25 25.0K
09:16 67.03 67.03 67.03 67.03 25.0K
09:19 67.22 67.22 67.22 67.22 0.7K
09:21 67.01 67.01 67.01 67.01 15.2K
09:25 66.70 66.70 66.65 66.65 97.6K
09:26 66.74 66.74 66.74 66.74 0.2K
09:28 66.93 66.93 66.93 66.93 150.0K
09:29 66.63 66.63 66.63 66.63 18.0K
09:30 66.70 66.70 66.30 66.60 18.8K
09:32 66.29 66.36 66.29 66.36 4.2K
09:33 66.50 66.50 66.50 66.50 3.9K
09:34 66.50 66.80 66.50 66.80 42.8K
09:42 66.47 66.47 66.47 66.47 0.1K
09:45 66.47 66.47 66.47 66.47 0.2K
09:47 66.73 66.73 66.73 66.73 10.0K
09:49 66.79 66.79 66.79 66.79 2.8K
09:50 66.20 66.20 66.20 66.20 2.1K
09:51 66.70 66.79 66.70 66.79 5.0K
09:55 66.20 66.20 66.00 66.06 117.2K
09:57 66.10 66.10 66.10 66.10 26.0K
09:58 65.90 66.10 65.80 66.10 21.0K
09:59 66.11 66.11 66.11 66.11 4.0K
10:00 66.16 66.16 66.16 66.16 0.4K
10:01 66.30 66.30 66.30 66.30 0.9K
10:02 66.08 66.08 66.08 66.08 6.1K
10:04 65.70 66.06 65.70 66.03 63.3K
10:05 66.00 66.14 65.99 65.99 10.8K
10:07 66.20 66.20 66.20 66.20 3.5K
10:11 66.30 66.30 66.30 66.30 0.5K
10:16 66.30 66.30 66.27 66.27 10.9K
10:19 66.30 66.30 66.24 66.24 0.8K
10:20 66.27 66.27 66.27 66.27 8.8K
10:26 66.22 66.22 66.22 66.22 0.0K
10:27 66.27 66.27 66.27 66.27 0.1K
10:29 66.00 66.00 66.00 66.00 1.7K
10:31 65.90 65.90 65.90 65.90 10.0K
10:33 66.02 66.02 66.02 66.02 46.5K
10:34 66.20 66.20 66.20 66.20 0.0K
10:35 65.90 65.90 65.62 65.62 4.8K
10:36 65.72 65.72 65.72 65.72 5.0K
10:39 65.50 65.50 65.48 65.48 2.9K
10:40 65.48 65.76 65.41 65.69 34.8K
10:41 65.60 65.90 65.60 65.90 20.0K
10:42 65.79 65.85 65.70 65.85 77.6K
10:43 65.85 65.85 65.80 65.80 10.2K
10:44 65.70 65.70 65.70 65.70 10.4K
10:45 65.80 65.80 65.47 65.47 4.1K
10:49 65.58 65.58 65.58 65.58 1.0K
10:50 65.40 65.40 65.40 65.40 0.3K
10:51 65.40 65.40 65.40 65.40 0.1K
10:52 65.84 65.84 65.84 65.84 25.0K
10:54 65.57 65.57 65.57 65.57 1.5K
10:55 65.81 66.20 65.70 66.20 53.7K
10:56 65.80 65.80 65.60 65.60 24.8K
10:57 65.70 65.70 65.70 65.70 0.1K
10:58 64.99 65.40 64.99 65.40 340.6K
10:59 65.47 65.47 65.32 65.32 77.0K
11:00 65.20 65.20 65.20 65.20 0.9K
11:01 65.20 65.20 65.19 65.19 8.2K
11:02 65.10 65.10 64.41 64.88 234.9K
11:03 64.90 65.20 64.90 64.98 28.7K
11:04 64.94 64.94 64.94 64.94 15.0K
11:06 64.84 64.89 64.84 64.88 18.2K
11:07 64.89 64.89 64.82 64.82 35.1K
11:10 65.10 65.10 65.10 65.10 0.3K
11:11 64.77 64.77 64.60 64.77 59.8K
11:14 64.50 64.75 64.00 64.00 52.8K
11:15 64.19 64.83 64.19 64.70 61.9K
11:16 65.00 65.00 65.00 65.00 25.0K
11:17 64.70 64.94 64.70 64.94 12.1K
11:18 64.59 64.59 64.59 64.59 0.6K
11:21 64.61 64.61 64.53 64.53 29.0K
11:22 64.59 64.59 64.59 64.59 10.0K
11:23 64.81 64.81 64.81 64.81 5.0K
11:25 64.60 64.60 64.60 64.60 0.2K
11:26 64.59 64.66 64.59 64.66 5.8K
11:27 64.66 64.74 64.66 64.74 6.4K
11:28 64.59 64.59 64.59 64.59 0.4K
11:30 64.61 64.61 64.61 64.61 2.0K
11:33 64.67 64.67 64.60 64.60 12.3K
11:34 64.90 64.90 64.50 64.90 68.7K
11:35 64.40 64.40 64.40 64.40 1.0K
11:37 64.40 64.40 64.40 64.40 1.9K
11:38 64.90 64.90 64.60 64.60 31.5K
11:39 65.29 65.29 65.29 65.29 30.6K
11:40 64.99 65.20 64.60 65.20 41.3K
11:41 65.22 65.30 65.00 65.30 44.5K
11:42 65.30 65.30 65.30 65.30 15.0K
11:45 65.00 65.00 65.00 65.00 10.0K
11:46 65.00 65.00 65.00 65.00 10.0K
11:49 65.36 65.36 65.36 65.36 3.0K
11:54 65.08 65.08 65.08 65.08 71.0K
11:55 65.30 65.30 65.30 65.30 2.3K
11:59 65.03 65.03 64.90 64.90 150.0K
12:02 64.98 64.98 64.98 64.98 9.9K
12:03 64.70 64.70 64.50 64.50 10.7K
12:04 64.62 64.62 64.62 64.62 0.2K
12:06 64.55 64.55 64.55 64.55 100.0K
12:07 65.07 65.07 64.70 64.80 123.7K
12:08 64.79 64.79 64.79 64.79 0.8K
12:15 64.90 65.00 64.90 65.00 25.0K
12:16 65.02 65.02 65.02 65.02 3.1K
12:17 64.82 64.82 64.82 64.82 4.6K
12:22 65.01 65.01 65.01 65.01 0.5K
12:23 65.15 65.15 65.10 65.10 23.8K
12:24 65.25 65.25 65.25 65.25 3.0K
12:25 65.20 65.20 65.20 65.20 0.4K
12:26 65.40 65.40 65.40 65.40 6.7K
12:28 65.28 65.46 65.28 65.46 5.7K
12:29 65.45 65.45 65.45 65.45 1.1K
12:34 65.43 65.43 65.43 65.43 13.1K
12:39 65.60 65.90 65.60 65.90 8.8K
12:40 65.64 65.64 65.64 65.64 0.5K
12:41 65.63 65.63 65.63 65.63 0.2K
12:42 65.64 65.64 65.64 65.64 0.8K
12:45 65.48 65.48 65.12 65.12 103.1K
12:48 65.09 65.09 65.09 65.09 50.0K
12:49 65.10 65.10 65.10 65.10 10.0K
13:00 65.20 65.20 64.90 64.90 14.7K
13:02 65.20 65.20 65.20 65.20 0.0K
13:03 64.95 64.95 64.95 64.95 60.0K
13:04 64.96 65.07 64.96 65.07 25.9K
13:06 65.20 65.20 65.20 65.20 0.1K
13:07 65.05 65.05 65.05 65.05 4.6K
13:08 65.05 65.05 65.05 65.05 10.0K
13:10 64.80 65.10 64.80 65.10 2.3K
13:11 64.96 64.96 64.96 64.96 80.0K
13:17 64.93 64.93 64.93 64.93 25.0K
13:21 65.10 65.30 65.10 65.10 27.4K
13:23 65.30 65.36 65.30 65.36 6.1K
13:24 65.10 65.10 65.10 65.10 1.5K
13:29 65.08 65.08 65.08 65.08 5.5K
13:34 65.30 65.30 65.30 65.30 2.7K
13:40 65.50 65.50 65.50 65.50 0.2K
13:43 65.30 65.30 65.30 65.30 2.0K
13:44 65.30 65.30 65.30 65.30 0.1K
13:47 65.09 65.09 65.09 65.09 3.8K
13:50 65.34 65.34 65.08 65.08 57.7K
13:51 65.30 65.90 65.10 65.50 35.2K
13:52 65.70 65.70 65.70 65.70 4.3K
13:53 65.80 65.80 65.80 65.80 2.5K
13:54 65.80 65.80 65.80 65.80 2.9K
13:55 66.00 66.00 66.00 66.00 2.8K
13:57 65.90 66.20 65.90 66.20 8.9K
13:58 66.20 66.23 65.90 66.23 5.6K
13:59 65.90 66.50 65.84 66.34 75.0K
14:00 66.10 66.10 66.10 66.10 7.5K
14:01 66.07 66.07 66.07 66.07 10.0K
14:04 66.20 66.20 66.20 66.20 1.8K
14:06 66.20 66.20 66.20 66.20 0.0K
14:07 66.20 66.20 66.20 66.20 20.0K
14:08 66.10 66.10 66.01 66.01 38.6K
14:10 65.80 65.80 65.80 65.80 0.5K
14:11 65.41 65.41 65.41 65.41 100.0K
14:14 65.60 65.70 65.60 65.70 15.2K
14:18 65.60 65.60 65.60 65.60 2.0K
14:20 65.60 65.60 64.85 65.60 92.1K
14:21 65.67 65.67 65.67 65.67 0.0K
14:23 65.38 65.38 65.38 65.38 38.0K
14:24 65.38 65.38 65.38 65.38 38.7K
14:26 65.37 65.37 65.37 65.37 17.4K
14:32 65.60 65.60 65.60 65.60 0.0K
14:33 65.55 65.55 65.55 65.55 0.1K
14:38 65.60 65.70 65.52 65.70 29.6K
14:40 65.60 65.60 65.60 65.60 1.8K
14:41 66.00 66.00 66.00 66.00 5.3K
14:42 66.10 66.10 66.10 66.10 1.1K
14:44 66.10 66.10 65.80 65.80 7.3K
14:45 66.10 66.10 66.10 66.10 3.1K
14:47 65.90 65.90 65.90 65.90 50.3K
14:48 66.10 66.10 66.10 66.10 0.7K
14:49 65.70 65.70 65.70 65.70 1.4K
14:50 66.20 66.20 66.10 66.10 4.7K
14:51 66.10 66.10 66.10 66.10 1.5K
14:52 65.70 65.70 65.70 65.70 0.0K
14:53 66.00 66.00 66.00 66.00 3.0K
14:54 65.70 65.70 65.70 65.70 0.0K
14:56 65.94 65.94 65.94 65.94 0.6K
14:57 65.70 65.70 65.65 65.65 16.1K
14:58 65.60 65.60 65.60 65.60 0.0K
15:00 65.60 65.80 65.60 65.80 16.2K
15:04 65.82 65.82 65.82 65.82 0.3K
15:05 66.00 66.00 66.00 66.00 0.3K
15:06 65.53 65.53 65.53 65.53 2.0K
15:10 65.70 65.80 65.70 65.80 0.1K
15:14 65.96 65.96 65.80 65.80 7.1K
15:17 65.85 65.96 65.85 65.96 14.5K
15:18 65.84 65.84 65.84 65.84 0.5K
15:19 65.50 65.90 65.50 65.90 60.7K
15:22 65.60 65.60 65.60 65.60 0.0K
15:26 66.00 66.10 66.00 66.10 7.3K
15:29 66.05 66.05 66.05 66.05 1.5K
15:34 65.61 65.61 65.61 65.61 0.0K
15:39 65.69 65.69 65.69 65.69 10.0K
15:41 66.30 66.30 66.30 66.30 4.1K
15:45 66.00 66.00 66.00 66.00 13.6K
15:48 65.80 65.80 65.80 65.80 0.1K
15:49 66.10 66.10 66.10 66.10 0.0K
15:52 66.10 66.10 66.00 66.00 5.9K
15:54 66.00 66.00 66.00 66.00 2.0K
15:55 65.71 65.71 65.71 65.71 0.0K
15:58 66.00 66.00 66.00 66.00 2.2K
16:00 65.90 65.90 65.61 65.61 15.7K
16:03 65.80 65.80 65.80 65.80 10.0K
16:04 66.20 66.20 65.80 65.80 3.6K
16:06 66.18 66.20 66.18 66.20 4.0K
16:10 66.20 66.20 66.10 66.10 8.0K
16:11 66.00 66.00 66.00 66.00 0.0K
16:14 65.80 65.80 65.80 65.80 8.7K
16:17 66.00 66.00 66.00 66.00 8.7K
16:20 66.00 66.00 66.00 66.00 8.3K
16:21 66.00 66.00 66.00 66.00 3.5K
16:22 66.10 66.10 66.10 66.10 2.4K
16:25 66.10 66.20 65.70 65.70 15.2K
16:28 66.10 66.20 66.10 66.20 12.0K
16:29 66.10 66.10 65.70 65.70 26.6K
16:35 66.00 66.00 66.00 66.00 157.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし