Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 66.00 66.00 65.46 65.46 112.6K
08:01 65.50 65.50 65.50 65.50 1.4K
08:02 65.66 65.66 65.66 65.66 0.9K
08:03 65.88 65.88 65.88 65.88 3.9K
08:04 65.83 65.83 65.83 65.83 25.0K
08:07 65.97 66.40 65.70 65.70 7.0K
08:08 66.00 66.10 65.92 65.92 8.1K
08:11 66.10 66.10 65.89 65.89 9.0K
08:12 65.65 66.20 65.60 65.82 100.9K
08:13 65.82 65.82 65.65 65.65 12.7K
08:14 65.59 66.30 65.50 66.30 42.5K
08:15 65.90 65.90 65.90 65.90 23.0K
08:18 66.10 66.10 66.10 66.10 4.8K
08:19 65.70 65.73 65.70 65.73 12.9K
08:20 65.50 65.70 65.40 65.70 3.9K
08:22 66.10 66.10 66.10 66.10 0.2K
08:25 65.82 65.82 65.82 65.82 0.0K
08:27 65.77 65.77 65.77 65.77 0.6K
08:31 66.10 66.10 66.10 66.10 0.0K
08:33 65.88 65.88 65.88 65.88 0.0K
08:36 65.73 65.73 65.73 65.73 1.5K
08:48 65.56 65.56 65.56 65.56 13.7K
08:49 65.40 65.40 65.30 65.30 11.2K
08:50 65.10 65.60 64.90 65.60 2.4K
09:00 65.10 65.10 65.10 65.10 1.8K
09:04 65.27 65.27 65.27 65.27 4.5K
09:08 65.30 65.30 65.30 65.30 1.5K
09:13 65.31 65.31 65.31 65.31 9.0K
09:20 65.49 65.49 65.10 65.10 3.3K
09:28 65.46 65.46 65.46 65.46 4.0K
09:29 65.60 65.60 65.60 65.60 1.0K
09:30 65.48 65.48 65.48 65.48 0.0K
09:32 65.46 65.46 65.46 65.46 6.1K
09:33 65.31 65.31 65.31 65.31 1.5K
09:35 65.60 65.60 65.60 65.60 2.1K
09:41 65.38 65.60 65.38 65.50 15.8K
09:42 65.60 65.60 65.30 65.30 3.3K
09:46 65.60 65.60 65.36 65.36 0.2K
09:49 65.60 65.60 65.60 65.60 1.9K
09:50 65.51 65.51 65.30 65.30 5.8K
10:01 65.30 65.30 65.30 65.30 0.2K
10:04 65.23 65.23 65.23 65.23 10.0K
10:05 65.37 65.37 65.10 65.10 4.1K
10:09 65.21 65.21 65.21 65.21 1.5K
10:16 65.13 65.13 65.13 65.13 15.3K
10:17 65.12 65.12 65.12 65.12 15.0K
10:19 64.95 64.95 64.90 64.92 12.8K
10:24 65.10 65.10 65.10 65.10 0.6K
10:34 65.30 65.30 65.30 65.30 0.8K
10:36 64.90 64.90 64.70 64.70 0.8K
10:39 64.61 64.61 64.61 64.61 17.8K
10:46 64.72 64.72 64.72 64.72 0.9K
10:51 64.60 64.60 64.60 64.60 0.0K
10:52 64.60 64.60 64.50 64.50 13.2K
10:55 64.50 64.50 64.50 64.50 4.8K
10:56 64.20 64.20 64.20 64.20 3.4K
10:59 64.46 64.46 64.12 64.12 16.7K
11:02 64.51 64.90 64.50 64.90 14.8K
11:08 64.78 64.78 64.78 64.78 50.0K
11:17 64.86 64.86 64.86 64.86 1.5K
11:18 64.90 64.90 64.90 64.90 2.2K
11:19 65.00 65.10 65.00 65.10 0.2K
11:21 65.04 65.04 65.00 65.00 14.7K
11:22 65.40 65.40 65.40 65.40 27.4K
11:23 65.50 65.60 65.50 65.60 1.4K
11:24 65.10 65.20 65.10 65.20 66.2K
11:26 65.40 65.40 65.20 65.20 53.4K
11:27 65.24 65.24 65.24 65.24 0.0K
11:29 65.40 65.40 65.40 65.40 6.6K
11:32 65.40 65.40 65.20 65.20 13.2K
11:36 65.40 65.40 65.40 65.40 85.0K
11:37 65.20 65.20 65.20 65.20 10.1K
11:39 65.23 65.23 65.23 65.23 3.8K
11:40 65.10 65.10 65.10 65.10 2.2K
11:44 65.20 65.20 65.20 65.20 1.4K
11:51 64.90 64.90 64.90 64.90 10.3K
11:54 64.90 64.90 64.90 64.90 3.4K
11:56 64.80 64.80 64.75 64.75 7.0K
11:57 64.76 64.76 64.76 64.76 1.9K
12:04 64.77 64.77 64.77 64.77 6.2K
12:05 64.86 64.86 64.86 64.86 3.1K
12:06 64.86 64.86 64.78 64.78 13.4K
12:10 64.70 64.70 64.70 64.70 0.8K
12:13 64.86 64.90 64.86 64.90 28.9K
12:14 65.00 65.00 65.00 65.00 70.0K
12:17 64.70 64.70 64.70 64.70 0.5K
12:18 64.60 64.60 64.60 64.60 0.8K
12:19 64.50 64.50 64.50 64.50 1.9K
12:21 64.85 64.85 64.40 64.40 25.8K
12:24 64.86 64.86 64.86 64.86 25.0K
12:28 64.30 64.60 64.30 64.60 11.2K
12:33 64.89 64.89 64.60 64.80 52.6K
12:40 64.40 64.40 64.40 64.40 0.1K
12:45 64.40 64.40 64.40 64.40 1.6K
12:48 64.40 64.40 64.40 64.40 8.0K
12:51 64.56 64.56 64.56 64.56 11.3K
12:54 64.40 64.40 64.40 64.40 0.0K
12:58 64.40 64.40 64.40 64.40 1.0K
12:59 64.55 64.80 64.55 64.80 20.0K
13:00 64.40 64.40 64.40 64.40 0.1K
13:01 64.66 64.66 64.66 64.66 0.0K
13:02 64.80 64.85 64.80 64.85 10.1K
13:03 64.80 64.80 64.80 64.80 5.4K
13:04 64.60 64.80 64.60 64.80 0.4K
13:06 64.90 64.90 64.90 64.90 0.1K
13:07 64.85 64.85 64.85 64.85 0.0K
13:08 64.90 64.90 64.90 64.90 17.0K
13:09 64.90 65.00 64.90 65.00 11.4K
13:10 64.65 64.65 64.65 64.65 1.1K
13:11 65.00 65.00 65.00 65.00 4.2K
13:16 64.72 64.72 64.72 64.72 1.0K
13:18 64.90 64.90 64.40 64.40 4.4K
13:20 64.67 64.67 64.67 64.67 1.9K
13:21 64.90 64.90 64.90 64.90 0.1K
13:22 65.22 65.22 65.22 65.22 12.8K
13:23 64.40 64.40 64.40 64.40 0.1K
13:24 65.00 65.00 65.00 65.00 0.0K
13:27 65.00 65.00 65.00 65.00 6.2K
13:33 64.40 64.70 64.20 64.70 18.1K
13:48 64.90 64.90 64.90 64.90 0.0K
13:51 64.49 64.90 64.49 64.90 4.9K
13:55 64.30 64.90 64.30 64.90 7.7K
14:00 64.90 65.00 64.90 65.00 11.5K
14:01 64.70 64.70 64.50 64.50 12.7K
14:02 64.50 64.50 64.50 64.50 0.1K
14:03 64.61 64.61 64.61 64.61 1.2K
14:04 64.90 64.90 64.90 64.90 7.7K
14:05 64.90 64.90 64.90 64.90 6.9K
14:07 64.40 64.40 64.40 64.40 0.0K
14:14 64.56 64.56 64.56 64.56 1.3K
14:17 64.90 64.90 64.90 64.90 1.5K
14:21 64.90 64.90 64.90 64.90 2.9K
14:23 64.96 64.96 64.58 64.90 47.9K
14:27 64.40 64.70 64.40 64.70 24.3K
14:30 64.10 64.10 64.00 64.00 2.3K
14:32 64.34 64.34 64.00 64.00 9.4K
14:33 64.00 64.00 64.00 64.00 8.2K
14:34 63.90 63.90 63.60 63.60 89.9K
14:35 63.60 63.60 63.60 63.60 75.5K
14:36 63.40 63.40 63.40 63.40 0.2K
14:37 63.80 63.80 63.50 63.60 84.6K
14:38 63.80 63.80 63.80 63.80 100.0K
14:39 63.71 63.71 63.71 63.71 5.0K
14:42 63.70 63.70 63.40 63.40 29.8K
14:46 63.20 63.20 63.20 63.20 3.5K
14:50 63.22 63.70 63.22 63.70 28.3K
14:51 63.52 63.52 63.52 63.52 25.0K
14:52 63.70 63.70 63.20 63.20 33.7K
14:56 63.90 63.90 63.90 63.90 0.1K
14:57 63.97 63.97 63.20 63.90 38.0K
14:58 63.90 64.23 63.90 64.23 30.6K
15:05 63.80 63.80 63.80 63.80 12.9K
15:07 64.00 64.00 64.00 64.00 5.0K
15:08 64.40 64.40 64.40 64.40 3.9K
15:15 64.52 64.52 64.52 64.52 5.0K
15:17 64.30 64.30 64.30 64.30 12.0K
15:18 64.50 64.50 64.50 64.50 0.9K
15:19 64.54 64.54 64.54 64.54 7.7K
15:25 64.55 64.55 64.40 64.40 14.1K
15:26 64.40 64.63 64.40 64.62 38.5K
15:31 64.50 64.50 64.50 64.50 17.2K
15:33 64.46 64.46 64.46 64.46 8.9K
15:40 64.48 64.48 64.48 64.48 17.4K
15:51 64.80 64.90 64.80 64.90 1.3K
15:52 64.73 64.77 64.73 64.77 34.9K
15:53 64.40 64.40 64.40 64.40 14.5K
15:57 64.80 64.80 64.80 64.80 0.0K
15:59 64.80 64.80 64.80 64.80 0.7K
16:00 64.40 64.40 64.40 64.40 1.5K
16:06 64.70 64.70 64.70 64.70 0.4K
16:12 64.80 64.80 64.80 64.80 0.2K
16:17 64.80 64.80 64.80 64.80 0.1K
16:18 64.80 64.80 64.80 64.80 1.1K
16:21 64.80 64.80 64.80 64.80 0.0K
16:23 64.60 64.60 64.50 64.50 20.4K
16:24 64.60 64.60 64.50 64.50 67.5K
16:25 64.40 64.80 64.40 64.80 3.5K
16:27 64.80 64.80 64.40 64.80 36.9K
16:29 64.60 65.00 64.50 64.50 138.7K
16:35 64.90 64.90 64.90 64.90 141.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし