Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 62.00 63.80 62.00 63.00 175.0K
08:01 62.00 62.25 62.00 62.25 200.0K
08:02 62.13 62.85 62.13 62.82 65.1K
08:03 62.19 62.19 62.18 62.18 3.6K
08:04 63.00 63.00 63.00 63.00 0.0K
08:05 62.93 62.93 62.93 62.93 18.1K
08:06 62.81 63.43 62.81 63.43 35.8K
08:07 62.62 62.62 62.62 62.62 100.0K
08:09 63.48 63.48 63.48 63.48 0.0K
08:10 63.00 63.00 63.00 63.00 16.5K
08:13 62.48 63.10 62.36 62.36 25.0K
08:14 62.20 62.45 62.20 62.45 400.0K
08:16 62.90 62.90 62.90 62.90 1.1K
08:17 62.90 62.90 62.90 62.90 25.0K
08:18 63.04 63.04 63.04 63.04 10.0K
08:27 63.14 63.14 63.00 63.00 11.4K
08:29 62.39 62.39 62.39 62.39 100.0K
08:30 62.70 63.00 61.86 61.86 117.2K
08:32 62.30 62.30 62.20 62.20 10.0K
08:33 61.83 62.92 61.83 62.80 223.0K
08:34 62.00 62.50 61.36 61.70 220.2K
08:35 62.50 62.50 61.40 61.40 3.2K
08:37 62.50 62.50 62.50 62.50 0.1K
08:39 62.03 62.03 62.03 62.03 1.6K
08:40 62.19 62.19 62.19 62.19 0.2K
08:42 62.04 62.04 62.04 62.04 2.5K
08:46 61.70 61.70 61.70 61.70 0.8K
08:50 61.24 61.24 61.24 61.24 200.0K
08:51 61.80 61.80 60.82 61.55 160.1K
08:53 60.82 60.82 60.82 60.82 4.9K
08:54 61.42 61.42 61.42 61.42 2.4K
08:55 61.45 61.45 61.45 61.45 0.8K
08:58 60.91 61.00 60.91 61.00 28.4K
08:59 60.73 60.73 60.02 60.02 69.9K
09:00 60.10 60.72 60.03 60.72 58.7K
09:01 60.10 60.65 60.10 60.10 9.3K
09:02 60.20 60.73 60.20 60.73 6.2K
09:04 60.20 60.72 60.20 60.72 5.0K
09:08 60.71 60.72 60.40 60.40 102.0K
09:11 61.13 61.13 61.13 61.13 8.2K
09:14 61.60 61.60 60.75 61.22 15.1K
09:15 61.40 61.40 61.40 61.40 0.0K
09:16 61.43 61.43 61.20 61.20 4.0K
09:17 61.60 61.60 61.20 61.20 6.5K
09:19 61.43 61.43 61.43 61.43 0.0K
09:20 60.75 60.75 60.75 60.75 0.4K
09:22 60.75 60.75 60.75 60.75 1.0K
09:23 61.60 61.60 61.60 61.60 0.0K
09:32 61.60 61.60 61.60 61.60 0.0K
09:33 60.75 60.75 60.75 60.75 1.5K
09:34 61.19 61.19 61.19 61.19 9.4K
09:36 60.70 61.60 60.70 61.60 50.2K
09:37 61.30 61.30 61.30 61.30 0.8K
09:40 61.50 61.50 61.16 61.16 3.3K
09:41 61.60 61.60 61.60 61.60 0.0K
09:47 61.60 61.60 61.60 61.60 1.6K
09:51 60.90 60.90 60.70 60.70 51.7K
09:54 60.27 60.85 60.27 60.40 37.7K
09:55 60.40 60.40 60.40 60.40 3.2K
09:59 60.23 60.43 60.23 60.43 25.0K
10:00 60.39 60.39 60.39 60.39 3.3K
10:04 60.24 60.57 60.24 60.57 50.0K
10:06 59.82 59.86 59.82 59.86 99.9K
10:07 59.92 59.92 59.20 59.75 116.8K
10:10 58.90 59.04 58.70 58.95 489.6K
10:11 57.50 58.85 57.50 58.70 485.5K
10:12 59.00 59.00 59.00 59.00 4.7K
10:15 59.25 59.25 58.80 58.90 63.5K
10:16 58.80 58.80 58.80 58.80 0.6K
10:17 59.56 59.56 59.56 59.56 0.0K
10:18 59.31 59.31 59.31 59.31 42.4K
10:19 59.49 59.49 59.49 59.49 12.5K
10:20 59.80 59.80 59.80 59.80 1.5K
10:22 59.77 59.77 59.16 59.27 52.3K
10:25 59.10 59.10 58.80 58.80 8.9K
10:26 59.40 59.40 59.26 59.26 0.7K
10:28 59.10 59.10 58.80 58.80 178.5K
10:29 58.80 58.80 58.60 58.63 56.0K
10:30 58.78 58.78 58.70 58.77 15.6K
10:31 58.40 58.48 58.10 58.10 21.9K
10:32 58.10 58.10 58.10 58.10 0.8K
10:33 58.10 58.90 58.10 58.90 50.3K
10:35 59.26 59.26 59.26 59.26 5.0K
10:38 59.18 59.18 58.80 58.80 10.9K
10:39 58.80 58.80 58.80 58.80 0.4K
10:40 59.14 59.14 59.14 59.14 7.9K
10:41 58.80 58.80 58.80 58.80 0.0K
10:42 58.80 58.80 58.40 58.40 9.7K
10:43 58.80 58.80 58.46 58.46 1.3K
10:44 58.46 58.63 58.46 58.46 29.5K
10:45 58.80 58.80 58.63 58.77 49.2K
10:46 58.65 58.78 58.65 58.78 32.7K
10:48 58.80 58.80 58.80 58.80 1.9K
10:49 58.61 58.61 58.61 58.61 2.5K
10:50 58.61 58.77 58.50 58.77 13.6K
10:53 58.63 58.63 58.63 58.63 1.2K
10:54 58.79 58.79 58.72 58.72 10.5K
10:55 58.80 58.80 58.80 58.80 29.3K
10:56 58.80 58.80 58.79 58.80 75.0K
10:57 58.80 59.50 58.80 59.40 24.7K
10:59 59.50 59.50 59.00 59.00 6.7K
11:00 59.25 59.25 59.25 59.25 10.2K
11:02 59.58 59.60 59.58 59.60 4.0K
11:04 59.80 59.80 59.70 59.70 42.9K
11:07 59.74 59.74 59.74 59.74 2.0K
11:09 60.00 60.00 60.00 60.00 0.1K
11:10 59.76 59.76 59.76 59.76 5.9K
11:11 59.60 59.82 59.60 59.82 133.7K
11:12 59.70 59.70 59.70 59.70 11.3K
11:13 59.99 59.99 59.99 59.99 0.4K
11:14 60.00 60.00 60.00 60.00 0.0K
11:16 60.00 60.00 60.00 60.00 20.0K
11:18 59.98 59.98 59.98 59.98 0.1K
11:19 59.70 59.70 59.70 59.70 0.5K
11:21 59.96 59.96 59.96 59.96 15.4K
11:23 60.23 60.23 60.23 60.23 6.4K
11:25 60.08 60.08 59.93 59.93 11.6K
11:27 60.22 60.22 60.22 60.22 5.0K
11:30 60.00 60.10 60.00 60.00 70.6K
11:31 59.80 59.80 59.80 59.80 3.0K
11:32 59.84 59.84 59.84 59.84 4.2K
11:33 59.90 59.90 59.90 59.90 5.0K
11:34 60.02 60.02 60.02 60.02 0.1K
11:36 60.06 60.06 60.06 60.06 1.7K
11:38 60.05 60.05 60.05 60.05 2.0K
11:41 59.95 59.95 59.95 59.95 8.3K
11:44 59.60 59.60 59.60 59.60 0.1K
11:51 60.10 60.17 60.10 60.17 7.9K
11:53 60.28 60.28 60.28 60.28 49.7K
11:56 60.30 60.30 60.30 60.30 0.0K
11:58 60.17 60.17 60.17 60.17 0.8K
11:59 60.30 60.30 60.30 60.30 0.0K
12:04 60.27 60.27 60.27 60.27 10.0K
12:05 60.28 60.28 60.28 60.28 5.0K
12:10 60.10 60.10 60.10 60.10 1.5K
12:11 60.30 60.30 60.30 60.30 0.0K
12:12 60.50 60.50 60.43 60.43 2.6K
12:13 60.50 60.60 60.50 60.60 2.9K
12:15 60.52 60.52 60.20 60.20 6.8K
12:16 60.30 60.30 60.30 60.30 11.9K
12:18 60.42 60.42 60.42 60.42 17.0K
12:19 60.50 60.50 60.50 60.50 6.0K
12:23 60.60 60.60 60.60 60.60 7.2K
12:24 60.60 60.60 60.10 60.10 38.3K
12:25 60.29 60.29 60.29 60.29 1.8K
12:27 60.30 60.30 60.30 60.30 5.0K
12:41 60.30 60.30 60.30 60.30 5.0K
12:42 60.42 60.42 60.42 60.42 0.0K
12:43 60.40 60.40 60.40 60.40 5.9K
12:48 60.22 60.22 60.22 60.22 2.0K
12:50 60.50 60.50 60.50 60.50 0.8K
12:51 60.50 60.50 60.50 60.50 3.7K
12:56 60.60 60.60 60.60 60.60 0.5K
12:59 60.76 60.76 60.76 60.76 100.0K
13:00 60.80 60.88 60.50 60.88 39.8K
13:01 61.00 61.15 61.00 61.15 25.3K
13:03 61.61 61.61 61.61 61.61 100.0K
13:04 61.40 61.40 61.10 61.10 33.5K
13:05 61.00 61.00 61.00 61.00 3.2K
13:08 61.50 61.50 61.50 61.50 3.2K
13:09 60.70 60.85 60.64 60.85 44.3K
13:11 60.89 60.89 60.89 60.89 1.4K
13:16 60.39 60.39 60.39 60.39 69.9K
13:17 60.50 60.50 60.50 60.50 25.7K
13:20 60.30 60.30 60.30 60.30 2.8K
13:29 60.20 60.20 60.20 60.20 1.1K
13:31 60.40 60.62 60.40 60.62 50.0K
13:32 60.40 60.40 60.40 60.40 0.0K
13:33 60.51 60.51 60.51 60.51 8.4K
13:37 60.60 60.60 60.40 60.40 17.4K
13:40 60.45 60.45 60.45 60.45 0.2K
13:46 60.41 60.41 60.41 60.41 14.5K
13:49 60.45 60.45 60.45 60.45 12.5K
13:50 60.60 60.70 60.60 60.70 0.4K
13:54 60.52 60.52 60.52 60.52 3.8K
13:55 60.33 60.33 60.00 60.00 42.3K
13:56 60.03 60.07 60.03 60.07 0.2K
13:57 59.90 59.90 59.50 59.50 7.9K
13:59 59.50 60.00 59.50 60.00 55.0K
14:00 59.97 59.97 59.97 59.97 12.5K
14:10 60.22 60.22 60.22 60.22 12.3K
14:11 60.00 60.00 60.00 60.00 1.4K
14:12 60.00 60.00 60.00 60.00 1.5K
14:13 59.94 59.94 59.94 59.94 1.5K
14:16 60.20 60.20 60.20 60.20 85.2K
14:17 59.87 59.87 59.87 59.87 6.8K
14:25 60.06 60.06 60.06 60.06 10.0K
14:28 59.90 60.10 59.90 60.10 9.4K
14:30 60.30 60.30 60.30 60.30 2.7K
14:31 60.00 60.50 60.00 60.50 18.4K
14:32 60.40 60.40 60.40 60.40 1.3K
14:35 60.10 60.50 60.10 60.30 38.4K
14:36 60.70 60.70 60.70 60.70 1.3K
14:37 60.70 60.70 60.70 60.70 3.7K
14:39 60.55 60.55 60.55 60.55 1.1K
14:44 60.40 60.63 60.40 60.63 61.4K
14:45 60.80 60.80 60.80 60.80 26.1K
14:49 60.80 60.80 60.80 60.80 0.1K
14:55 60.71 60.71 60.71 60.71 2.3K
14:58 60.80 60.80 60.50 60.50 1.7K
14:59 60.50 60.50 60.50 60.50 0.0K
15:00 60.80 60.80 60.50 60.50 9.6K
15:02 60.67 60.67 60.67 60.67 1.8K
15:04 60.50 60.50 60.50 60.50 60.0K
15:05 60.50 60.72 60.50 60.72 45.2K
15:06 60.70 60.70 60.70 60.70 4.5K
15:14 60.80 60.80 60.80 60.80 20.0K
15:15 60.70 60.70 60.70 60.70 23.5K
15:16 60.80 60.80 60.80 60.80 0.9K
15:18 60.90 61.02 60.77 61.02 84.7K
15:20 60.90 60.90 60.90 60.90 20.9K
15:26 61.80 61.80 61.80 61.80 51.5K
15:27 61.50 61.50 61.50 61.50 13.6K
15:28 61.46 61.47 61.46 61.47 38.4K
15:30 61.51 61.51 61.51 61.51 6.7K
15:31 61.40 61.40 61.40 61.40 0.0K
15:34 61.44 61.44 61.44 61.44 60.0K
15:36 61.35 61.60 61.35 61.60 13.6K
15:37 61.47 61.48 61.47 61.48 33.2K
15:38 61.60 61.60 61.30 61.30 3.4K
15:39 61.30 61.35 60.90 61.00 156.2K
15:44 61.00 61.00 61.00 61.00 19.3K
15:47 61.30 61.30 61.30 61.30 0.4K
15:48 61.30 61.30 61.30 61.30 0.0K
15:50 61.04 61.04 61.04 61.04 10.5K
15:51 61.04 61.04 61.04 61.04 5.0K
15:52 60.90 60.90 60.80 60.80 10.9K
15:54 60.80 60.80 60.80 60.80 3.8K
15:57 60.55 60.55 60.55 60.55 56.6K
15:58 60.70 60.70 60.43 60.70 32.4K
15:59 60.66 60.66 60.66 60.66 30.3K
16:00 60.70 60.70 60.46 60.46 50.1K
16:01 60.60 60.60 60.30 60.30 67.5K
16:03 60.30 60.30 60.30 60.30 5.5K
16:04 60.52 60.52 60.52 60.52 8.3K
16:07 60.71 60.71 60.71 60.71 1.9K
16:09 60.50 60.50 59.95 60.20 89.8K
16:10 60.50 60.50 60.30 60.30 5.0K
16:11 60.50 60.50 60.41 60.41 17.6K
16:12 60.41 60.41 60.40 60.40 5.2K
16:13 60.50 60.50 60.50 60.50 0.0K
16:16 60.70 60.70 60.65 60.65 33.6K
16:18 60.80 60.80 60.60 60.60 2.7K
16:19 60.74 60.74 60.74 60.74 5.1K
16:20 60.70 60.70 60.70 60.70 5.0K
16:23 61.00 61.00 61.00 61.00 0.0K
16:24 60.70 60.97 60.70 60.97 14.4K
16:25 60.70 60.73 60.70 60.73 24.0K
16:27 60.74 60.74 60.74 60.74 2.0K
16:28 60.62 60.62 60.62 60.62 1.0K
16:29 60.62 60.62 60.35 60.35 18.3K
16:35 60.40 60.40 60.40 60.40 157.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし