Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 64.60 64.60 63.95 63.95 128.5K
08:01 63.95 63.95 63.95 63.95 23.5K
08:02 63.30 64.49 63.30 64.49 71.0K
08:03 63.87 63.87 63.87 63.87 5.3K
08:06 64.35 64.46 64.35 64.46 13.9K
08:07 65.00 65.00 65.00 65.00 18.0K
08:08 65.11 65.11 64.39 64.39 3.1K
08:09 65.11 65.11 65.11 65.11 4.6K
08:10 65.17 65.17 65.17 65.17 3.8K
08:12 65.00 65.00 65.00 65.00 4.6K
08:18 65.30 65.30 65.30 65.30 0.4K
08:19 65.60 65.60 65.13 65.13 2.9K
08:20 65.18 65.29 65.18 65.29 15.2K
08:22 64.60 64.60 64.60 64.60 1.7K
08:23 65.14 65.14 64.90 64.90 7.4K
08:24 65.22 65.22 65.22 65.22 0.4K
08:28 64.95 64.95 64.95 64.95 10.2K
08:29 64.98 65.20 64.98 65.20 34.3K
08:30 65.20 65.50 65.20 65.50 0.7K
08:32 64.70 64.70 64.70 64.70 0.0K
08:33 65.19 65.19 65.19 65.19 8.0K
08:37 64.98 65.19 64.98 65.19 16.2K
08:38 65.35 65.35 65.35 65.35 0.1K
08:42 65.43 65.43 65.43 65.43 0.0K
08:43 65.18 65.19 65.18 65.19 3.1K
08:45 65.50 65.50 65.50 65.50 0.0K
08:48 65.13 65.13 65.13 65.13 0.8K
08:50 65.20 65.20 65.20 65.20 2.1K
08:52 65.20 65.20 65.20 65.20 0.2K
08:53 65.03 65.03 65.03 65.03 3.8K
08:56 65.00 65.00 65.00 65.00 6.0K
08:57 65.20 65.20 65.13 65.13 2.5K
08:59 64.95 65.45 64.95 65.44 129.8K
09:00 65.43 65.43 65.43 65.43 10.0K
09:01 65.10 65.18 65.10 65.18 3.1K
09:03 65.70 65.70 65.70 65.70 2.1K
09:04 65.70 65.70 65.53 65.53 16.3K
09:06 65.63 65.63 65.63 65.63 5.0K
09:07 65.78 65.78 65.63 65.63 3.1K
09:08 65.80 65.80 65.80 65.80 61.5K
09:12 65.70 66.00 65.50 65.90 36.9K
09:18 65.40 65.40 65.40 65.40 0.5K
09:19 65.61 65.61 65.61 65.61 7.7K
09:20 65.89 66.00 65.89 66.00 49.2K
09:21 66.10 66.40 66.10 66.40 21.7K
09:23 66.58 66.66 66.58 66.66 10.3K
09:24 66.67 66.67 66.67 66.67 15.0K
09:27 66.71 66.71 66.28 66.28 10.2K
09:29 66.76 66.76 66.00 66.00 3.8K
09:31 66.66 66.66 66.66 66.66 3.0K
09:33 66.55 66.55 66.55 66.55 0.0K
09:36 66.66 66.66 66.66 66.66 0.0K
09:38 66.14 66.31 66.14 66.31 120.0K
09:39 66.67 66.67 66.67 66.67 0.0K
09:42 66.67 66.67 66.31 66.31 7.0K
09:43 66.20 66.20 66.20 66.20 50.0K
09:47 66.32 66.32 66.32 66.32 0.5K
09:48 66.70 66.70 66.40 66.40 11.8K
09:49 66.74 66.74 66.74 66.74 0.4K
09:50 67.00 67.00 66.56 66.56 5.1K
09:51 66.52 66.52 66.20 66.30 31.2K
09:53 66.18 66.18 66.18 66.18 5.0K
09:56 66.41 66.41 66.41 66.41 14.5K
09:57 66.70 66.70 66.70 66.70 5.2K
09:58 65.82 65.82 65.82 65.82 37.5K
09:59 65.94 66.26 65.87 66.26 42.1K
10:01 66.20 66.20 66.20 66.20 7.6K
10:02 66.23 66.23 65.86 66.23 34.2K
10:04 66.00 66.00 65.70 66.00 52.6K
10:06 65.99 65.99 65.99 65.99 8.0K
10:08 65.99 65.99 65.99 65.99 18.0K
10:13 65.99 66.20 65.99 66.20 7.3K
10:15 65.90 65.90 65.90 65.90 15.0K
10:16 66.20 66.20 65.92 65.92 1.7K
10:17 65.97 65.97 65.97 65.97 10.0K
10:18 65.90 65.90 65.90 65.90 12.3K
10:24 65.83 65.83 65.83 65.83 5.0K
10:28 66.00 66.00 66.00 66.00 1.3K
10:30 65.88 65.88 65.88 65.88 0.0K
10:31 65.79 65.79 65.55 65.79 74.2K
10:32 66.00 66.00 65.33 65.80 65.9K
10:34 65.70 65.70 65.31 65.31 9.6K
10:35 65.70 65.70 65.70 65.70 0.0K
10:38 65.43 65.43 65.43 65.43 4.0K
10:42 65.12 65.40 65.00 65.00 90.7K
10:43 64.80 65.00 64.80 64.90 8.7K
10:44 64.81 64.81 64.81 64.81 0.0K
10:45 64.75 64.75 64.70 64.70 29.5K
10:48 64.65 64.65 64.65 64.65 150.0K
10:49 64.73 64.73 64.73 64.73 5.0K
10:50 64.80 64.80 64.70 64.70 23.0K
10:51 64.96 64.96 64.96 64.96 10.3K
10:54 64.77 64.77 64.77 64.77 15.3K
10:59 65.05 65.10 65.00 65.10 72.5K
11:00 64.89 64.89 64.89 64.89 25.0K
11:01 65.03 65.03 65.01 65.01 35.0K
11:02 65.01 65.01 65.01 65.01 7.1K
11:04 65.17 65.50 65.17 65.50 105.4K
11:05 65.45 65.70 65.45 65.70 56.3K
11:07 65.65 65.65 65.65 65.65 100.0K
11:09 65.67 65.67 65.67 65.67 4.8K
11:36 65.75 65.75 65.75 65.75 0.0K
11:38 65.50 65.53 65.50 65.53 28.9K
11:41 65.53 65.53 65.53 65.53 0.7K
11:44 65.53 65.70 65.53 65.70 0.2K
11:55 65.80 65.80 65.80 65.80 4.0K
11:59 66.00 66.00 66.00 66.00 0.0K
12:03 65.35 65.69 65.35 65.69 185.0K
12:04 65.64 65.64 65.64 65.64 3.2K
12:06 65.80 65.80 65.80 65.80 0.5K
12:26 66.00 66.00 66.00 66.00 1.3K
12:52 65.87 65.87 65.87 65.87 3.0K
12:55 65.63 65.63 65.63 65.63 15.0K
12:59 65.90 65.90 65.68 65.68 6.8K
13:00 65.68 65.68 65.40 65.40 41.2K
13:01 65.70 65.70 65.70 65.70 6.2K
13:04 65.39 65.39 65.39 65.39 5.6K
13:06 65.40 65.40 65.40 65.40 4.0K
13:17 65.58 65.58 65.58 65.58 0.2K
13:20 65.46 65.46 65.46 65.46 3.1K
13:21 65.30 65.30 65.30 65.30 1.2K
13:25 65.30 65.30 65.30 65.30 0.1K
13:29 65.10 65.10 65.10 65.10 6.1K
13:34 64.87 64.87 64.87 64.87 7.7K
13:35 64.87 64.87 64.87 64.87 5.7K
13:36 64.88 64.88 64.80 64.80 69.3K
13:40 64.83 64.88 64.80 64.88 149.5K
13:49 64.88 64.88 64.70 64.70 5.8K
13:56 64.50 64.50 64.50 64.50 0.3K
14:00 64.58 64.58 64.58 64.58 2.2K
14:01 64.50 64.50 64.50 64.50 8.2K
14:09 64.82 64.82 64.82 64.82 100.0K
14:10 64.90 64.90 64.90 64.90 50.0K
14:11 64.63 64.63 64.63 64.63 10.1K
14:12 64.29 64.29 64.29 64.29 15.0K
14:18 64.64 64.67 64.64 64.67 50.0K
14:20 64.96 64.96 64.96 64.96 25.0K
14:21 64.70 65.00 64.70 64.90 285.9K
14:22 64.80 65.70 64.80 65.50 137.6K
14:28 65.78 65.78 65.78 65.78 151.0K
14:29 65.80 65.80 65.80 65.80 0.0K
14:31 65.50 65.60 65.30 65.60 26.6K
14:32 65.60 65.60 65.40 65.40 15.2K
14:35 65.40 65.45 65.20 65.45 11.4K
14:38 65.30 65.35 65.30 65.35 0.5K
14:40 65.30 65.60 65.30 65.60 0.4K
14:41 65.40 65.40 65.30 65.30 1.9K
14:42 65.30 65.30 65.30 65.30 0.0K
14:44 65.38 65.38 65.38 65.38 0.0K
14:46 65.38 65.38 65.38 65.38 0.1K
14:47 65.40 65.40 65.32 65.32 67.1K
14:48 65.35 65.45 65.35 65.45 5.8K
14:49 65.30 65.60 65.30 65.60 21.0K
14:51 64.77 64.77 64.77 64.77 0.1K
14:56 64.77 64.77 64.77 64.77 5.0K
14:57 64.85 64.85 64.60 64.60 60.5K
14:59 64.65 64.65 64.65 64.65 22.4K
15:04 64.44 64.44 63.90 63.90 49.8K
15:05 64.10 64.22 63.99 63.99 24.4K
15:06 64.40 64.46 64.40 64.40 240.0K
15:07 64.73 64.73 64.30 64.57 84.4K
15:10 64.80 64.80 64.20 64.20 15.3K
15:13 64.20 64.40 64.20 64.40 10.0K
15:14 64.30 64.30 64.30 64.30 10.8K
15:15 64.18 64.40 64.18 64.40 22.8K
15:16 64.52 64.52 64.40 64.40 10.0K
15:17 64.57 64.57 64.57 64.57 10.0K
15:19 64.88 64.88 64.88 64.88 25.0K
15:20 65.01 65.01 64.90 64.90 36.9K
15:21 64.80 64.80 64.80 64.80 9.1K
15:23 64.58 64.58 64.58 64.58 112.9K
15:27 64.90 65.00 64.40 64.40 42.6K
15:28 64.40 64.70 64.40 64.70 55.9K
15:29 64.60 65.00 64.60 65.00 34.5K
15:32 65.00 65.50 65.00 65.50 122.4K
15:33 65.14 65.14 65.14 65.14 200.0K
15:34 65.30 65.30 65.16 65.16 11.0K
15:39 65.14 65.14 65.10 65.10 3.3K
15:46 65.20 65.30 65.20 65.30 18.1K
15:47 65.50 65.50 65.50 65.50 0.5K
15:50 65.20 65.20 65.20 65.20 5.0K
15:51 65.50 65.50 65.50 65.50 10.1K
15:52 65.30 65.60 65.20 65.60 16.3K
15:53 65.10 65.10 65.10 65.10 0.0K
15:56 65.70 65.70 65.70 65.70 0.0K
15:57 65.59 65.59 65.59 65.59 11.0K
15:58 65.21 65.21 65.21 65.21 25.0K
16:00 65.21 65.21 65.21 65.21 25.0K
16:01 65.15 65.15 65.00 65.00 46.5K
16:02 65.00 65.00 65.00 65.00 0.0K
16:03 65.03 65.03 65.00 65.00 22.2K
16:05 65.00 65.00 65.00 65.00 0.0K
16:07 65.00 65.00 65.00 65.00 0.0K
16:09 64.80 64.80 64.80 64.80 1.0K
16:13 65.00 65.00 65.00 65.00 2.8K
16:14 64.80 64.80 64.80 64.80 1.8K
16:15 64.90 64.90 64.90 64.90 1.5K
16:16 64.90 64.90 64.90 64.90 1.0K
16:17 65.00 65.00 65.00 65.00 2.7K
16:18 65.00 65.00 65.00 65.00 2.6K
16:19 65.00 65.12 65.00 65.12 11.4K
16:21 65.30 65.30 65.30 65.30 2.3K
16:22 65.30 65.30 65.30 65.30 0.7K
16:23 65.02 65.30 65.02 65.30 15.8K
16:24 65.02 65.15 65.02 65.15 24.4K
16:25 65.30 65.30 65.30 65.30 0.6K
16:28 65.30 65.30 65.00 65.00 1.8K
16:29 65.07 65.30 65.07 65.30 10.8K
16:35 64.90 64.90 64.90 64.90 155.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし