Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 62.78 63.06 62.78 63.06 45.1K
08:01 63.50 63.50 63.37 63.37 14.8K
08:02 63.90 63.90 63.90 63.90 6.0K
08:03 63.51 63.60 63.20 63.20 40.4K
08:04 63.62 63.62 63.62 63.62 7.9K
08:05 63.50 63.50 63.50 63.50 24.9K
08:06 63.11 63.11 63.11 63.11 4.3K
08:07 63.29 63.29 63.29 63.29 7.2K
08:08 62.90 63.83 62.90 63.83 79.8K
08:09 63.80 64.00 63.80 64.00 104.2K
08:11 63.60 63.78 63.60 63.78 33.7K
08:13 62.95 63.50 62.95 63.50 115.5K
08:14 63.05 63.11 63.05 63.11 150.0K
08:15 63.04 63.09 62.64 63.09 40.2K
08:16 62.64 62.90 62.64 62.90 34.4K
08:17 62.88 62.90 62.70 62.80 46.8K
08:18 62.50 63.10 62.43 62.90 56.5K
08:19 62.90 62.90 62.14 62.80 215.6K
08:20 62.90 62.90 62.29 62.29 242.4K
08:22 62.43 62.43 62.43 62.43 0.0K
08:23 62.38 62.38 62.38 62.38 3.2K
08:24 62.43 62.43 62.20 62.20 3.1K
08:26 62.70 62.70 62.25 62.25 46.7K
08:27 62.50 62.50 62.50 62.50 0.1K
08:28 62.35 62.35 62.35 62.35 0.3K
08:30 61.80 62.43 61.80 62.43 0.9K
08:33 62.48 62.48 62.48 62.48 0.4K
08:34 62.48 62.48 62.48 62.48 2.0K
08:36 62.50 62.50 62.50 62.50 43.0K
08:38 62.47 62.47 62.47 62.47 33.1K
08:40 62.67 62.67 62.67 62.67 2.0K
08:42 62.70 62.70 62.70 62.70 0.2K
08:43 62.00 62.50 62.00 62.50 204.0K
08:44 62.50 62.50 62.00 62.00 235.0K
08:45 62.27 62.70 62.27 62.70 3.1K
08:48 62.49 62.62 62.49 62.62 1.7K
08:51 62.51 62.70 62.51 62.70 8.0K
08:54 62.28 62.28 62.28 62.28 28.0K
08:55 62.70 62.70 62.70 62.70 0.0K
08:56 62.00 62.54 62.00 62.54 6.4K
09:00 62.70 62.70 62.70 62.70 1.6K
09:10 62.70 62.70 62.70 62.70 7.5K
09:11 63.18 63.20 63.18 63.20 8.2K
09:12 63.20 63.20 63.20 63.20 2.2K
09:13 63.28 63.28 63.28 63.28 23.2K
09:14 63.80 64.60 63.80 64.04 91.4K
09:15 64.70 64.70 64.58 64.66 54.7K
09:16 64.70 64.70 64.18 64.60 11.4K
09:18 64.00 64.90 64.00 64.90 40.7K
09:19 64.10 65.16 64.10 65.16 51.4K
09:20 65.20 65.40 64.90 65.00 207.6K
09:21 64.80 64.80 64.80 64.80 0.0K
09:22 65.00 65.00 65.00 65.00 32.0K
09:24 64.44 64.50 64.44 64.50 152.5K
09:26 64.20 64.33 64.20 64.33 36.5K
09:27 64.32 64.32 63.98 63.98 229.4K
09:29 63.93 63.94 63.84 63.84 223.7K
09:30 63.80 63.80 63.60 63.60 0.1K
09:31 63.96 63.96 63.96 63.96 1.0K
09:32 63.57 63.57 63.57 63.57 5.0K
09:33 63.62 63.90 63.50 63.70 36.6K
09:34 63.64 63.87 63.60 63.87 13.5K
09:36 63.83 63.83 63.83 63.83 3.1K
09:37 63.50 63.50 63.50 63.50 2.9K
09:38 63.30 63.30 63.30 63.30 0.0K
09:39 63.10 63.65 63.10 63.65 0.1K
09:40 63.20 63.20 62.90 63.00 30.8K
09:41 63.09 63.09 63.09 63.09 37.7K
09:42 62.90 62.90 62.16 62.26 146.3K
09:45 62.62 62.98 62.62 62.83 185.7K
09:46 62.63 62.63 62.63 62.63 10.0K
09:47 62.80 62.90 62.60 62.60 61.0K
09:51 63.30 63.32 63.30 63.32 25.4K
09:52 63.23 63.30 63.23 63.30 20.0K
09:54 63.33 63.70 63.30 63.70 59.2K
09:55 63.44 63.44 63.44 63.44 0.8K
09:56 63.74 63.74 63.74 63.74 17.4K
09:57 63.80 63.80 63.80 63.80 1.8K
09:58 64.20 64.60 64.06 64.20 94.0K
09:59 64.87 64.87 64.87 64.86 2.7K
10:00 64.46 65.00 64.46 64.76 94.7K
10:01 64.80 65.17 64.80 65.17 6.2K
10:02 64.81 65.20 64.81 65.17 139.2K
10:03 65.30 65.32 64.78 65.32 260.0K
10:04 64.88 65.20 64.88 65.00 58.1K
10:05 65.30 66.20 65.10 65.91 437.6K
10:06 66.38 66.38 65.50 65.50 5.8K
10:07 65.64 66.50 65.64 65.81 50.7K
10:08 65.61 65.61 65.42 65.42 145.0K
10:09 65.40 65.40 65.30 65.37 37.3K
10:10 65.38 65.38 65.38 65.38 11.9K
10:12 65.39 65.39 65.10 65.10 19.6K
10:13 65.00 65.50 65.00 65.50 167.0K
10:14 65.40 65.40 65.40 65.40 7.3K
10:15 65.30 65.33 65.30 65.33 13.0K
10:16 65.60 65.60 65.60 65.60 0.0K
10:18 65.45 65.45 65.06 65.06 44.4K
10:19 65.40 65.40 65.40 65.40 5.0K
10:20 65.50 65.50 65.26 65.37 5.2K
10:21 65.34 65.39 65.27 65.39 15.6K
10:22 65.44 65.70 65.39 65.70 122.3K
10:23 65.55 65.90 65.55 65.90 5.8K
10:24 65.80 65.80 65.50 65.50 47.8K
10:25 65.30 65.30 65.30 65.30 1.0K
10:26 65.51 65.97 65.51 65.97 38.9K
10:28 65.55 65.59 65.55 65.59 39.7K
10:29 65.59 65.59 65.59 65.59 25.0K
10:30 65.92 65.92 65.92 65.92 102.2K
10:31 65.88 66.04 65.88 66.04 49.8K
10:32 66.00 66.00 65.65 66.00 46.6K
10:33 66.50 66.50 66.50 66.50 3.7K
10:34 66.50 66.60 66.50 66.60 3.5K
10:35 66.53 66.66 66.30 66.30 29.5K
10:36 66.60 66.70 66.60 66.70 62.0K
10:37 66.48 67.60 66.48 67.60 196.6K
10:39 67.28 67.80 67.07 67.07 103.1K
10:40 66.70 67.08 66.70 66.80 174.9K
10:41 66.31 66.51 66.31 66.51 19.1K
10:42 66.56 66.56 66.56 66.56 50.0K
10:43 66.70 66.95 66.70 66.95 36.0K
10:44 66.62 67.10 66.53 67.00 53.6K
10:46 67.40 67.40 67.28 67.28 4.1K
10:47 67.35 67.60 67.35 67.36 116.1K
10:48 67.66 67.90 67.08 67.08 19.4K
10:49 67.00 67.00 67.00 67.00 57.2K
10:50 67.00 67.00 66.90 66.90 125.9K
10:52 66.90 67.02 66.90 67.02 41.5K
10:53 67.06 67.06 66.80 66.80 17.9K
10:54 66.92 67.14 66.90 66.90 27.6K
10:55 66.60 66.65 66.60 66.65 10.5K
10:56 66.50 66.50 66.50 66.50 13.7K
10:57 66.80 66.80 66.80 66.80 2.9K
10:58 66.80 66.80 66.80 66.80 7.5K
10:59 66.63 67.10 66.63 67.10 74.4K
11:00 67.00 67.00 67.00 67.00 10.0K
11:01 67.00 67.00 67.00 67.00 10.0K
11:02 66.83 66.83 66.83 66.83 1.8K
11:04 67.16 67.16 67.16 67.16 3.0K
11:05 66.86 66.86 66.86 66.86 1.7K
11:07 66.75 66.75 66.75 66.75 0.0K
11:08 66.75 66.75 66.75 66.75 0.1K
11:10 67.02 67.02 67.02 67.02 14.9K
11:11 67.08 67.08 67.08 67.08 0.7K
11:12 66.70 66.70 66.70 66.70 0.4K
11:13 67.12 67.12 66.83 66.83 15.4K
11:14 67.15 67.15 67.15 67.15 1.6K
11:17 66.83 66.83 66.83 66.83 0.0K
11:22 67.20 67.20 66.80 67.10 4.1K
11:23 67.54 67.54 67.25 67.25 28.8K
11:24 67.27 67.54 67.27 67.54 62.8K
11:26 67.56 67.56 67.56 67.56 30.5K
11:27 67.63 67.70 67.63 67.70 20.0K
11:28 67.60 68.00 67.60 67.97 137.4K
11:29 68.08 68.08 68.08 68.08 29.5K
11:30 67.76 67.76 67.76 67.76 5.0K
11:31 68.30 68.30 68.30 68.30 0.0K
11:32 67.79 67.79 67.79 67.79 57.4K
11:34 68.08 68.08 68.08 68.08 7.3K
11:35 67.79 67.79 67.64 67.64 60.0K
11:36 68.03 68.03 67.64 67.64 29.5K
11:37 68.30 68.30 68.30 68.30 0.1K
11:38 68.06 68.06 68.06 68.06 5.0K
11:39 67.77 68.05 66.80 66.80 153.5K
11:40 67.40 67.40 67.00 67.00 13.7K
11:42 67.00 67.00 67.00 67.00 1.0K
11:43 67.37 67.37 67.37 67.37 6.0K
11:45 67.06 67.06 67.06 67.06 0.7K
11:49 67.16 67.16 67.16 67.16 3.0K
11:51 67.07 67.07 66.20 66.52 72.1K
11:52 66.20 66.56 66.20 66.56 8.1K
11:54 66.41 66.41 66.41 66.41 0.0K
11:55 66.47 66.47 66.47 66.47 20.0K
11:56 66.40 66.85 66.40 66.85 71.3K
11:57 67.10 67.10 66.50 67.10 73.7K
11:59 67.54 67.54 67.53 67.53 18.4K
12:00 67.53 67.53 67.53 67.53 2.9K
12:01 67.80 67.80 67.80 67.80 1.6K
12:03 67.80 67.80 67.35 67.35 53.7K
12:04 67.90 68.00 67.90 68.00 32.7K
12:05 67.72 67.72 67.72 67.72 2.8K
12:06 67.75 67.75 67.75 67.75 2.0K
12:08 68.01 68.01 68.01 68.01 5.0K
12:09 68.00 68.00 68.00 68.00 10.0K
12:11 67.95 67.95 67.95 67.95 11.6K
12:16 68.17 68.17 68.17 68.17 4.4K
12:17 68.40 68.40 68.17 68.17 5.2K
12:18 67.95 68.20 67.95 68.20 7.5K
12:19 67.95 67.95 67.95 67.95 10.0K
12:20 68.40 68.40 68.40 68.40 1.2K
12:21 67.89 67.89 67.60 67.60 38.7K
12:22 68.30 68.30 68.30 68.30 24.1K
12:23 68.08 68.40 68.08 68.26 78.4K
12:24 67.94 67.94 67.94 67.94 0.3K
12:25 67.96 68.21 67.96 68.21 2.6K
12:26 68.40 68.40 68.40 68.40 38.8K
12:28 68.23 68.23 68.23 68.23 0.3K
12:29 68.50 68.50 68.50 68.50 2.5K
12:30 68.22 68.22 68.00 68.00 8.3K
12:31 68.27 68.27 68.02 68.02 7.9K
12:34 68.26 68.26 68.00 68.00 48.5K
12:35 67.87 68.00 67.87 68.00 57.9K
12:36 67.68 67.68 67.68 67.68 0.3K
12:37 68.00 68.14 68.00 68.00 87.0K
12:38 68.06 68.06 68.06 68.06 9.8K
12:39 68.42 68.42 68.42 68.42 61.2K
12:41 68.30 68.30 68.30 68.30 15.0K
12:42 68.45 68.45 68.45 68.45 60.0K
12:43 68.00 68.33 68.00 68.33 18.1K
12:44 68.40 68.54 68.40 68.54 134.7K
12:45 68.90 69.00 68.90 69.00 2.1K
12:46 68.84 69.00 68.84 69.00 1.0K
12:52 69.60 69.60 69.50 69.60 104.7K
12:53 69.11 69.11 68.70 68.94 55.2K
12:54 68.95 69.90 68.60 68.80 95.4K
12:55 68.91 68.91 68.00 68.71 155.3K
12:56 68.50 68.82 68.50 68.54 148.8K
12:57 68.25 68.40 68.20 68.20 27.9K
12:58 68.10 68.47 68.10 68.47 1.2K
12:59 68.00 68.00 68.00 68.00 0.0K
13:00 68.00 68.00 68.00 68.00 0.0K
13:02 68.53 68.70 67.46 68.10 113.0K
13:03 67.50 67.57 67.10 67.30 179.3K
13:04 68.20 68.20 67.90 67.90 13.6K
13:05 67.80 67.86 67.30 67.86 18.1K
13:06 67.35 67.89 67.35 67.89 4.7K
13:07 67.84 67.84 67.84 67.84 0.4K
13:08 67.78 67.82 67.78 67.82 31.8K
13:09 67.85 67.85 67.73 67.73 4.7K
13:10 67.80 68.30 67.80 68.07 69.1K
13:11 67.50 67.50 67.50 67.50 15.7K
13:12 67.85 68.40 67.60 67.78 12.5K
13:15 68.00 68.10 68.00 68.10 85.5K
13:17 69.39 69.60 69.39 69.60 5.2K
13:18 68.74 69.70 68.74 69.70 23.3K
13:19 68.94 69.45 68.84 68.84 96.9K
13:20 69.43 69.50 69.43 69.50 7.2K
13:21 68.94 69.00 68.94 69.00 11.8K
13:22 68.89 68.90 68.70 68.80 25.2K
13:23 69.08 69.08 69.08 69.08 0.3K
13:24 68.27 68.27 68.27 68.27 50.0K
13:25 68.28 69.02 68.28 68.77 109.5K
13:26 68.50 69.00 68.16 68.16 71.2K
13:27 68.50 68.50 67.90 68.50 64.2K
13:28 67.65 68.20 67.65 68.20 25.0K
13:29 67.70 68.50 67.70 68.30 39.5K
13:30 67.78 67.78 67.78 67.78 25.0K
13:31 68.00 68.80 68.00 68.65 41.0K
13:33 68.05 68.05 68.05 68.05 1.3K
13:34 69.00 69.00 69.00 69.00 0.7K
13:35 68.71 68.71 68.71 68.71 10.7K
13:36 68.10 68.10 68.10 68.10 31.7K
13:37 68.70 69.00 68.70 68.75 44.2K
13:38 68.24 68.24 68.24 68.24 13.9K
13:39 68.75 68.75 68.75 68.75 20.8K
13:41 68.80 69.00 68.80 69.00 0.2K
13:45 68.41 68.41 68.41 68.41 43.9K
13:47 68.74 68.74 68.74 68.74 7.5K
13:50 68.50 69.10 68.50 69.10 0.2K
13:55 69.10 69.10 68.81 68.81 39.8K
13:57 68.81 68.81 68.50 68.80 3.2K
13:58 68.50 68.50 68.50 68.50 0.0K
13:59 68.77 68.77 68.77 68.77 0.7K
14:02 68.63 68.63 68.63 68.63 30.6K
14:03 69.00 69.00 69.00 69.00 0.0K
14:04 68.53 68.72 68.53 68.72 7.8K
14:05 68.77 68.77 68.77 68.77 2.9K
14:06 68.84 68.84 68.77 68.77 2.9K
14:08 69.00 69.10 69.00 69.10 5.8K
14:09 68.60 68.60 68.60 68.60 0.0K
14:10 68.60 68.60 68.60 68.60 0.0K
14:11 68.60 69.60 68.60 69.60 51.8K
14:12 68.60 68.60 68.60 68.60 48.8K
14:13 68.60 69.00 68.60 68.60 122.5K
14:14 68.48 68.48 68.48 68.48 7.3K
14:15 68.50 68.68 68.20 68.68 4.9K
14:16 68.48 68.48 68.48 68.48 14.6K
14:17 68.56 68.56 68.56 68.56 26.2K
14:18 68.55 68.55 68.55 68.55 73.7K
14:19 68.31 68.31 68.31 68.31 25.0K
14:20 68.14 68.14 67.80 67.86 147.7K
14:21 67.30 67.30 67.30 67.30 1.2K
14:22 68.00 68.00 68.00 68.00 0.1K
14:26 68.00 68.00 68.00 68.00 0.4K
14:30 67.89 68.10 67.30 67.30 57.2K
14:31 67.72 67.76 67.56 67.76 139.3K
14:32 67.73 67.73 67.73 67.73 3.7K
14:33 67.76 67.76 67.69 67.69 2.5K
14:34 67.54 67.69 67.54 67.69 1.0K
14:35 67.70 67.70 67.70 67.70 1.3K
14:36 67.70 67.80 67.70 67.80 4.4K
14:37 67.90 67.90 67.90 67.90 0.5K
14:39 67.30 67.90 67.30 67.90 1.2K
14:41 67.30 67.89 67.30 67.80 1.3K
14:42 67.55 67.80 67.55 67.80 6.9K
14:43 67.98 67.98 67.30 67.30 7.3K
14:44 67.90 67.90 67.90 67.90 2.7K
14:45 68.30 68.30 68.30 68.30 6.9K
14:48 68.00 68.00 68.00 68.00 1.0K
14:49 68.10 68.10 68.10 68.10 0.2K
14:50 68.70 68.90 68.70 68.90 49.0K
14:51 68.50 68.50 68.40 68.40 45.1K
14:52 68.58 68.70 68.58 68.70 22.1K
14:53 68.80 68.80 68.75 68.75 32.6K
14:55 68.80 68.80 68.72 68.72 31.5K
14:56 68.68 68.68 68.00 68.00 46.2K
14:57 68.27 68.30 68.10 68.10 19.9K
14:58 68.00 68.40 68.00 68.40 0.1K
15:01 68.00 68.40 68.00 68.40 0.1K
15:02 68.10 68.10 68.10 68.10 11.8K
15:04 68.12 68.50 68.12 68.50 18.0K
15:05 68.60 68.60 68.60 68.60 3.1K
15:06 68.59 68.59 68.59 68.59 2.0K
15:09 68.80 68.80 68.80 68.80 0.0K
15:10 68.80 68.80 68.80 68.80 0.1K
15:12 68.62 68.62 68.62 68.62 2.9K
15:13 68.62 68.62 68.62 68.62 6.1K
15:16 69.00 69.00 68.46 68.46 74.9K
15:17 69.06 69.06 69.06 69.06 0.4K
15:20 69.30 69.30 69.30 69.30 0.1K
15:21 69.06 69.06 68.50 68.50 2.7K
15:23 68.68 68.68 68.68 68.68 3.8K
15:25 69.06 69.06 69.06 69.06 19.9K
15:26 69.00 69.10 69.00 69.10 29.2K
15:27 69.30 69.30 69.30 69.30 1.2K
15:28 68.80 68.80 68.80 68.80 0.6K
15:29 69.14 69.14 69.00 69.14 18.8K
15:30 69.30 69.30 68.80 68.80 88.1K
15:31 68.70 68.70 68.10 68.50 38.6K
15:34 68.08 68.08 68.08 68.08 2.0K
15:35 68.18 68.18 68.18 68.18 5.7K
15:37 68.08 68.08 68.08 68.08 16.0K
15:38 68.11 68.11 68.11 68.11 19.7K
15:39 68.55 68.80 68.55 68.57 8.5K
15:45 68.00 68.00 68.00 68.00 0.6K
15:46 68.80 68.80 68.80 68.80 0.0K
15:48 68.18 68.18 68.18 68.18 2.9K
15:49 68.80 68.80 68.80 68.80 0.0K
15:50 68.00 68.00 67.00 67.00 102.5K
15:52 67.58 67.58 67.58 67.58 25.0K
15:53 66.86 67.36 66.86 67.36 33.5K
15:54 66.90 67.60 66.84 66.84 15.9K
15:55 66.60 67.30 66.60 67.30 6.7K
15:56 67.30 67.30 67.30 67.30 9.5K
15:57 67.49 67.90 67.36 67.90 140.8K
15:58 67.62 67.90 67.62 67.90 6.3K
15:59 68.00 68.04 67.50 67.50 63.5K
16:00 68.20 68.20 68.20 68.20 10.8K
16:01 68.00 68.12 68.00 68.12 11.9K
16:03 68.16 68.16 68.16 68.16 7.2K
16:04 68.16 68.20 67.70 68.20 28.0K
16:05 68.50 68.53 68.50 68.53 16.8K
16:08 68.50 68.50 67.50 67.50 56.0K
16:09 67.73 68.20 67.73 68.20 11.9K
16:10 68.37 68.37 68.37 68.37 8.8K
16:11 68.00 68.00 67.94 67.94 27.3K
16:12 68.00 68.00 68.00 68.00 0.9K
16:13 68.00 68.03 68.00 68.03 4.1K
16:14 68.30 68.30 67.80 67.80 5.4K
16:16 68.30 68.30 68.30 68.30 0.0K
16:17 68.30 68.30 68.30 68.30 3.3K
16:18 68.11 68.40 67.90 67.90 25.0K
16:19 68.05 68.40 68.05 68.40 61.1K
16:20 68.10 68.10 67.90 67.90 42.2K
16:22 68.04 68.17 68.04 68.14 30.2K
16:24 68.14 68.22 68.10 68.22 68.9K
16:25 68.29 68.29 67.70 68.10 49.9K
16:26 68.10 68.10 68.10 68.10 7.3K
16:27 68.10 68.10 67.67 67.90 27.4K
16:28 67.60 67.90 67.60 67.71 19.9K
16:29 67.91 68.10 67.90 68.10 111.3K
16:35 67.80 67.80 67.80 67.80 188.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし