Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 62.20 62.69 61.70 61.70 102.4K
08:01 61.19 62.40 61.19 62.00 204.9K
08:03 62.00 62.00 61.94 61.94 24.4K
08:04 62.20 62.20 61.13 61.65 74.6K
08:05 61.83 62.00 61.61 61.82 26.7K
08:07 61.33 61.33 61.33 61.33 8.2K
08:08 61.13 61.13 61.13 61.13 32.7K
08:11 60.95 60.95 60.95 60.95 4.2K
08:13 61.50 61.50 61.50 61.50 241.2K
08:14 61.90 62.30 61.90 61.90 47.5K
08:15 62.37 62.50 62.37 62.50 26.6K
08:18 62.26 62.26 62.26 62.26 4.0K
08:19 62.40 62.40 62.40 62.40 1.2K
08:20 62.40 62.40 62.40 62.40 0.0K
08:22 62.74 62.74 62.74 62.74 4.1K
08:23 62.87 62.87 62.87 62.87 95.4K
08:25 62.33 62.33 62.33 62.33 16.0K
08:26 62.33 62.33 62.20 62.20 80.7K
08:29 62.60 62.60 62.20 62.20 12.3K
08:30 62.80 62.80 62.80 62.80 0.0K
08:31 62.71 62.80 62.23 62.80 0.1K
08:34 62.78 62.78 62.78 62.78 55.7K
08:35 62.75 62.75 62.65 62.65 8.0K
08:36 62.64 62.64 62.64 62.64 35.0K
08:37 62.41 62.41 62.41 62.41 15.0K
08:38 62.41 62.41 62.41 62.41 13.3K
08:39 62.33 62.36 62.00 62.00 180.0K
08:41 62.10 62.10 61.90 61.90 1.1K
08:42 62.10 62.10 62.10 62.10 0.1K
08:43 62.01 62.01 62.01 62.01 1.5K
08:45 62.02 62.02 62.02 62.02 26.5K
08:46 62.04 62.04 62.04 62.04 31.4K
08:47 62.50 62.50 62.50 62.50 2.4K
08:48 62.70 62.70 62.70 62.70 2.4K
08:51 62.50 62.90 62.50 62.56 113.7K
08:54 62.78 62.78 62.78 62.78 4.8K
08:58 62.79 62.79 62.79 62.79 0.1K
09:00 62.34 62.34 62.34 62.34 2.0K
09:08 62.90 62.90 62.10 62.10 0.0K
09:10 62.62 62.62 62.62 62.62 0.1K
09:15 62.27 62.27 62.27 62.27 25.5K
09:16 62.10 62.10 62.10 62.10 104.9K
09:17 62.20 62.30 62.20 62.30 29.2K
09:18 62.00 62.00 62.00 62.00 12.2K
09:21 61.90 61.90 61.90 61.90 0.0K
09:22 61.71 61.71 61.71 61.71 0.1K
09:24 61.90 61.90 61.90 61.90 0.3K
09:26 61.45 61.45 61.45 61.45 2.4K
09:28 61.84 61.84 61.84 61.84 0.1K
09:30 61.90 61.90 61.90 61.90 1.6K
09:32 61.60 61.60 61.60 61.60 1.6K
09:35 61.69 61.69 61.69 61.69 6.9K
09:39 61.50 61.50 61.50 61.50 10.5K
09:40 61.75 61.75 61.75 61.75 0.0K
09:45 61.50 61.50 61.50 61.50 6.5K
09:46 61.90 61.90 61.90 61.90 1.4K
09:47 61.90 61.90 61.90 61.90 1.0K
09:49 61.20 61.20 61.20 61.20 3.2K
09:50 61.50 61.51 61.46 61.51 100.8K
09:51 61.69 61.69 61.69 61.69 100.0K
09:54 61.60 61.60 61.60 61.60 0.8K
09:55 61.70 61.70 61.70 61.70 0.5K
09:56 62.00 62.00 62.00 62.00 21.5K
09:59 62.28 62.28 62.28 62.28 1.1K
10:01 62.40 62.40 62.40 62.40 2.6K
10:04 62.40 62.40 62.40 62.40 16.0K
10:06 61.95 61.95 61.95 61.95 100.0K
10:07 61.95 61.95 61.95 61.95 4.0K
10:13 61.82 61.82 61.82 61.82 12.9K
10:19 61.80 61.84 61.71 61.71 24.1K
10:21 61.80 61.80 61.60 61.60 15.2K
10:22 61.60 61.60 61.50 61.50 22.4K
10:23 61.40 61.40 61.20 61.20 31.0K
10:25 61.64 61.64 61.64 61.64 25.0K
10:34 61.67 61.67 61.67 61.67 100.0K
10:38 61.60 61.60 61.38 61.38 50.8K
10:39 61.60 61.60 61.60 61.60 3.9K
10:43 61.60 61.60 61.60 61.60 58.5K
10:45 61.40 61.40 61.40 61.40 100.0K
10:49 61.38 61.38 61.38 61.38 25.0K
10:50 61.60 61.60 61.60 61.60 72.0K
10:51 62.04 62.04 62.04 62.04 1.2K
10:57 61.69 61.69 61.69 61.69 0.7K
10:58 61.93 61.93 61.93 61.93 32.6K
11:05 62.30 62.50 62.30 62.50 57.9K
11:06 62.00 62.00 62.00 62.00 3.6K
11:14 62.09 62.09 62.09 62.09 36.0K
11:15 62.09 62.09 62.09 62.09 39.7K
11:22 61.90 61.90 61.90 61.90 0.0K
11:25 61.90 61.90 61.90 61.90 0.0K
11:26 61.93 61.93 61.93 61.93 0.0K
11:27 61.90 61.93 61.90 61.93 0.0K
11:31 62.06 62.06 62.06 62.06 14.5K
11:32 62.04 62.04 62.04 62.04 10.0K
11:43 62.30 62.30 61.90 61.90 9.1K
11:44 62.12 62.12 62.12 62.12 39.4K
11:47 61.91 62.30 61.91 62.30 11.2K
11:48 62.19 62.19 62.19 62.19 10.0K
11:51 62.19 62.19 62.19 62.19 0.6K
12:24 62.16 62.16 62.16 62.16 0.0K
12:33 61.94 61.94 61.94 61.94 9.0K
12:56 61.86 61.86 61.80 61.80 27.4K
13:09 62.00 62.00 62.00 62.00 4.0K
13:11 62.10 62.10 62.10 62.10 0.0K
13:16 61.60 61.60 61.60 61.60 16.0K
13:18 61.80 61.80 61.80 61.80 23.6K
13:21 61.93 61.93 61.93 61.93 0.4K
13:39 61.80 61.80 61.80 61.80 0.0K
13:46 62.08 62.08 62.06 62.06 13.3K
13:47 62.10 62.10 62.10 62.10 0.0K
13:48 62.50 62.50 62.50 62.50 0.0K
13:50 62.59 62.59 62.59 62.59 4.0K
13:52 62.60 62.60 62.60 62.60 1.9K
13:55 62.70 63.30 62.70 63.13 86.5K
13:56 63.21 63.70 63.12 63.60 63.5K
13:57 63.30 63.30 63.30 63.30 6.0K
14:01 63.60 63.60 63.60 63.60 15.0K
14:03 63.50 63.50 63.20 63.20 12.5K
14:04 63.34 63.34 63.34 63.34 59.0K
14:05 63.80 63.80 63.80 63.80 0.3K
14:06 63.80 63.80 63.80 63.80 15.0K
14:07 64.00 64.00 63.80 63.80 119.2K
14:08 63.70 63.70 63.57 63.57 35.7K
14:09 63.70 63.70 63.30 63.30 40.0K
14:11 63.20 63.20 63.20 63.20 16.9K
14:13 63.70 63.88 63.50 63.50 103.8K
14:14 63.70 63.70 63.67 63.67 136.0K
14:15 63.53 63.53 63.53 63.53 35.0K
14:17 63.59 63.59 63.49 63.49 9.8K
14:18 63.49 63.49 63.49 63.49 8.2K
14:19 63.59 63.59 63.59 63.59 3.1K
14:20 63.58 63.58 63.40 63.40 27.1K
14:29 63.65 63.65 63.65 63.65 0.0K
14:30 63.48 63.48 63.48 63.48 86.5K
14:31 63.40 63.40 63.31 63.40 62.3K
14:32 63.28 63.28 63.28 63.28 7.3K
14:33 63.10 63.10 63.10 63.10 0.0K
14:35 63.50 63.50 63.50 63.50 0.0K
14:36 63.23 63.23 63.20 63.20 22.2K
14:37 63.24 63.24 63.24 63.24 7.9K
14:38 63.18 63.18 63.18 63.18 3.0K
14:39 63.18 63.40 63.18 63.40 0.1K
14:41 63.60 63.60 63.60 63.60 15.0K
14:43 63.72 63.90 63.50 63.50 105.9K
14:44 63.40 63.40 63.40 63.40 0.2K
14:47 63.50 63.50 63.50 63.50 0.0K
14:49 63.45 63.45 63.45 63.45 10.0K
14:51 63.47 63.47 63.47 63.47 5.0K
14:52 63.47 63.47 63.47 63.47 15.8K
14:54 63.50 63.50 63.50 63.50 0.0K
14:55 63.40 63.40 63.40 63.40 0.0K
14:57 63.50 63.50 63.50 63.50 2.0K
14:59 63.50 63.50 63.50 63.50 0.2K
15:02 63.43 63.43 63.40 63.40 66.9K
15:03 63.10 63.31 63.10 63.10 10.7K
15:04 63.00 63.10 63.00 63.10 9.7K
15:05 63.08 63.08 63.00 63.00 20.0K
15:06 63.13 63.13 63.08 63.08 15.8K
15:08 63.08 63.10 62.90 63.10 22.3K
15:10 63.02 63.02 62.98 62.98 7.1K
15:11 62.90 63.00 62.90 63.00 53.2K
15:12 63.00 63.00 63.00 63.00 5.6K
15:15 62.98 62.98 62.98 62.98 1.2K
15:20 63.06 63.06 63.06 63.06 4.9K
15:23 62.96 62.96 62.90 62.90 14.3K
15:27 63.00 63.00 62.87 62.87 11.7K
15:35 63.00 63.03 63.00 63.03 2.6K
15:36 63.10 63.20 63.10 63.20 0.8K
15:37 63.17 63.17 63.17 63.17 100.0K
15:44 63.15 63.15 63.00 63.00 8.2K
15:46 63.25 63.25 63.25 63.25 0.1K
15:51 63.30 63.30 63.30 63.30 3.2K
15:52 63.00 63.00 63.00 63.00 0.0K
15:53 63.15 63.15 63.15 63.15 46.4K
15:55 63.28 63.28 63.28 63.28 4.4K
15:59 62.80 62.80 62.80 62.80 3.2K
16:02 62.90 62.90 62.90 62.90 0.1K
16:06 63.10 63.10 63.10 63.10 6.2K
16:07 63.17 63.17 63.17 63.17 15.8K
16:08 63.20 63.20 63.20 63.20 2.9K
16:09 63.11 63.11 63.11 63.11 16.7K
16:11 63.19 63.19 63.19 63.19 15.9K
16:14 63.19 63.19 63.00 63.00 47.6K
16:15 62.96 62.96 62.96 62.96 6.4K
16:16 63.05 63.05 62.90 62.96 82.9K
16:19 63.10 63.20 63.10 63.20 10.3K
16:20 63.11 63.20 63.11 63.20 10.0K
16:21 63.10 63.10 63.10 63.10 5.0K
16:22 63.00 63.00 63.00 63.00 2.6K
16:24 63.30 63.30 63.30 63.30 0.0K
16:25 63.30 63.30 63.25 63.25 2.6K
16:26 63.30 63.30 63.30 63.30 2.7K
16:27 63.10 63.10 63.00 63.09 12.5K
16:28 63.09 63.09 63.09 63.09 21.4K
16:29 63.29 63.40 63.20 63.40 178.3K
16:35 63.50 63.50 63.50 63.50 58.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし