Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 58.50 59.63 58.50 59.33 121.3K
08:01 59.62 59.62 57.90 58.70 261.2K
08:03 58.59 58.59 58.59 58.59 16.5K
08:04 58.52 58.52 58.20 58.20 2.4K
08:05 58.05 58.60 57.90 57.90 92.9K
08:06 58.40 58.40 57.40 57.40 15.6K
08:07 58.29 58.29 57.84 57.86 95.9K
08:08 57.59 57.59 57.59 57.59 6.4K
08:09 57.56 57.56 57.56 57.56 0.2K
08:10 57.40 57.70 57.40 57.60 59.5K
08:11 57.60 57.66 57.20 57.20 275.5K
08:12 57.52 57.52 56.98 57.40 25.2K
08:13 57.40 57.60 57.20 57.60 108.8K
08:14 57.60 57.60 57.15 57.15 65.8K
08:15 56.96 57.75 56.96 57.40 109.1K
08:16 57.49 57.97 57.46 57.46 150.4K
08:17 57.86 57.90 57.80 57.80 11.3K
08:18 58.00 58.00 57.80 57.90 132.0K
08:19 58.00 58.09 58.00 58.09 16.5K
08:20 58.26 58.30 58.20 58.30 108.5K
08:21 58.30 58.30 57.87 58.10 103.2K
08:22 58.43 58.43 58.20 58.20 105.5K
08:23 58.22 58.48 58.19 58.19 5.6K
08:24 58.21 58.21 58.21 58.21 18.7K
08:26 58.11 58.11 58.11 58.11 10.0K
08:28 58.11 58.11 57.96 57.96 3.0K
08:29 58.46 58.46 58.46 58.46 83.3K
08:30 58.30 58.30 58.30 58.30 2.9K
08:31 58.29 58.29 58.29 58.29 16.3K
08:32 58.29 58.29 58.28 58.28 60.7K
08:34 57.80 57.95 57.80 57.95 60.9K
08:35 57.50 57.76 57.50 57.63 31.0K
08:36 57.76 57.76 57.76 57.76 10.4K
08:37 57.73 57.73 57.73 57.73 86.6K
08:39 57.76 57.76 57.76 57.76 40.7K
08:41 57.76 57.76 57.76 57.76 0.0K
08:42 57.76 57.76 57.76 57.76 50.0K
08:44 57.67 57.67 57.67 57.67 31.0K
08:48 57.78 57.78 57.78 57.78 17.3K
08:49 57.76 57.76 57.76 57.76 1.0K
08:50 57.76 57.78 57.76 57.78 19.0K
08:51 57.80 58.80 57.80 58.80 177.1K
08:57 58.20 58.46 58.20 58.46 42.5K
09:03 58.64 58.64 58.64 58.64 25.6K
09:04 58.99 59.00 58.90 58.90 190.0K
09:05 58.93 58.93 58.93 58.93 10.0K
09:06 58.93 58.93 58.93 58.93 86.6K
09:07 58.84 59.10 58.84 59.10 70.0K
09:08 58.77 58.77 58.77 58.77 45.8K
09:10 58.70 58.70 58.70 58.70 86.6K
09:12 58.69 58.69 58.50 58.50 41.9K
09:20 58.20 58.20 57.50 57.90 123.5K
09:21 57.50 58.00 57.50 58.00 2.2K
09:25 57.90 57.90 57.90 57.90 0.0K
09:28 57.48 57.48 57.48 57.48 2.0K
09:30 57.76 57.90 57.76 57.78 45.5K
09:32 57.77 57.77 57.77 57.77 12.1K
09:36 57.50 57.50 57.50 57.50 50.0K
09:39 57.90 57.90 57.90 57.90 0.0K
09:40 57.50 57.78 57.50 57.78 21.0K
09:41 57.62 57.62 57.62 57.62 0.1K
09:43 57.60 57.60 57.60 57.60 1.2K
09:44 57.90 57.90 57.90 57.90 1.5K
09:47 57.82 57.82 57.82 57.82 0.0K
09:52 58.00 58.00 58.00 58.00 5.1K
09:54 58.40 58.40 57.96 57.96 99.0K
09:59 58.11 58.11 58.11 58.11 14.0K
10:04 58.09 58.09 58.09 58.09 17.2K
10:06 58.20 58.20 58.20 58.20 0.0K
10:11 58.16 58.16 58.09 58.09 2.4K
10:18 58.20 58.20 58.20 58.20 1.4K
10:21 58.20 58.40 58.20 58.40 1.1K
10:25 58.30 58.30 58.30 58.30 0.1K
10:26 58.20 58.20 58.20 58.20 0.0K
10:30 58.17 58.17 58.17 58.17 0.7K
10:33 57.80 57.80 57.70 57.70 12.0K
10:34 57.79 57.94 57.40 57.94 3.7K
10:35 57.83 57.83 57.83 57.83 0.2K
10:37 57.83 57.83 57.83 57.83 0.9K
10:38 58.07 58.07 58.07 58.07 104.3K
10:41 57.97 57.97 57.97 57.97 1.7K
10:48 57.95 57.95 57.95 57.95 7.3K
10:49 57.76 57.76 57.76 57.76 0.2K
10:54 57.60 57.60 57.60 57.60 0.1K
10:57 57.87 57.87 57.84 57.84 15.9K
10:59 57.60 57.60 57.60 57.60 0.1K
11:00 57.85 57.85 57.85 57.85 12.1K
11:01 57.80 57.80 57.80 57.80 40.0K
11:03 57.92 57.92 57.92 57.92 10.7K
11:04 57.91 57.91 57.71 57.71 5.1K
11:05 57.86 57.86 57.86 57.86 0.5K
11:09 57.86 57.90 57.86 57.90 93.4K
11:12 57.60 57.60 57.60 57.60 1.4K
11:14 58.20 58.20 58.20 58.20 0.0K
11:16 58.20 58.20 58.00 58.00 16.9K
11:29 58.30 58.30 58.30 58.30 6.8K
11:30 58.40 58.60 58.40 58.60 0.3K
11:31 58.43 58.43 58.43 58.43 2.2K
11:35 58.43 58.43 58.43 58.43 175.7K
11:36 58.30 58.30 58.30 58.30 4.2K
11:38 57.91 57.91 57.91 57.91 3.9K
11:40 57.97 57.97 57.97 57.97 5.4K
11:43 57.93 57.93 57.93 57.93 2.5K
11:45 58.01 58.01 57.94 57.94 5.7K
11:47 58.20 58.20 58.20 58.20 0.0K
11:48 57.48 57.48 57.48 57.48 118.3K
11:49 57.83 57.84 57.83 57.84 4.5K
11:50 58.20 58.20 57.88 57.88 1.5K
11:52 57.83 57.83 57.50 57.50 10.2K
11:53 57.89 57.89 57.44 57.44 31.5K
11:58 57.50 57.50 57.50 57.50 0.1K
12:01 57.50 57.50 57.50 57.50 1.5K
12:04 57.89 58.20 57.89 58.20 17.5K
12:21 57.44 57.44 57.44 57.44 0.2K
12:24 57.87 57.87 57.87 57.87 8.6K
12:36 57.82 57.82 57.82 57.82 15.0K
12:37 57.88 57.88 57.88 57.88 86.4K
12:40 57.50 57.80 57.50 57.80 0.1K
12:51 57.50 57.50 57.50 57.50 0.8K
12:57 57.63 57.63 57.63 57.63 0.6K
12:59 57.80 57.80 57.55 57.55 10.8K
13:05 57.64 57.76 57.64 57.76 4.8K
13:06 57.72 57.72 57.72 57.72 5.0K
13:07 58.00 58.00 57.80 57.80 40.9K
13:08 57.96 57.96 57.96 57.96 6.0K
13:10 58.10 58.10 58.10 58.10 0.0K
13:12 57.90 57.90 57.90 57.90 7.5K
13:15 57.74 57.74 57.74 57.74 20.0K
13:27 57.96 57.96 57.92 57.92 13.6K
13:28 57.92 57.92 57.92 57.92 2.1K
13:29 57.97 57.97 57.97 57.97 8.6K
13:30 58.00 58.00 58.00 58.00 6.5K
13:32 58.04 58.04 58.04 58.04 10.0K
13:39 58.10 58.10 57.80 57.80 0.3K
13:42 58.20 58.20 58.20 58.20 0.8K
13:44 58.13 58.13 58.13 58.13 86.4K
13:50 58.40 58.40 58.40 58.40 0.0K
13:51 58.26 58.26 58.26 58.26 1.8K
13:53 58.10 58.10 58.10 58.10 34.4K
13:54 58.10 58.10 58.06 58.06 1.6K
13:55 58.19 58.19 58.19 58.19 7.5K
13:59 57.90 57.90 57.90 57.90 50.0K
14:03 57.97 58.00 57.97 58.00 36.2K
14:05 58.20 58.20 58.20 58.20 0.0K
14:06 58.20 58.20 58.20 58.20 1.0K
14:07 58.03 58.03 58.03 58.03 3.4K
14:10 57.84 57.84 57.84 57.84 25.0K
14:11 57.85 57.85 57.85 57.85 1.2K
14:14 57.85 57.85 57.85 57.85 10.0K
14:15 57.85 57.85 57.85 57.85 1.7K
14:16 57.70 57.70 57.70 57.70 40.0K
14:17 57.85 57.85 57.85 57.85 10.0K
14:19 57.79 57.83 57.79 57.83 20.0K
14:20 57.60 57.60 57.60 57.60 23.1K
14:22 57.44 57.44 57.44 57.44 25.7K
14:23 57.47 57.47 57.47 57.47 17.4K
14:24 57.72 57.72 57.72 57.72 0.4K
14:25 57.71 57.71 57.71 57.71 2.6K
14:26 57.69 57.69 57.69 57.69 0.4K
14:29 57.71 57.71 57.71 57.71 34.6K
14:30 58.20 58.20 58.20 58.20 107.1K
14:31 58.10 58.10 57.92 57.92 8.7K
14:35 57.60 57.60 57.60 57.60 0.2K
14:36 57.82 57.82 57.82 57.82 14.9K
14:37 57.80 57.80 57.80 57.80 0.4K
14:38 57.70 57.70 57.70 57.70 9.0K
14:39 57.60 57.60 57.30 57.30 18.5K
14:40 57.30 57.30 57.30 57.30 1.7K
14:43 57.40 57.40 57.40 57.40 8.7K
14:47 57.45 57.45 57.45 57.45 3.0K
14:49 57.42 57.42 57.42 57.42 8.8K
14:51 57.46 57.46 57.46 57.46 87.0K
14:52 57.30 57.30 57.30 57.30 35.1K
14:53 57.00 57.23 57.00 57.00 35.2K
14:54 57.23 57.25 57.23 57.25 37.3K
14:55 57.30 57.30 57.19 57.30 92.8K
14:56 57.47 57.49 57.47 57.49 30.9K
14:57 57.49 57.90 57.49 57.90 50.1K
15:01 57.40 57.40 57.40 57.40 0.0K
15:03 58.00 58.00 58.00 58.00 0.0K
15:05 58.00 58.00 58.00 58.00 0.0K
15:07 57.82 57.87 57.80 57.87 187.9K
15:12 57.57 58.00 57.57 58.00 25.9K
15:21 58.00 58.00 58.00 58.00 0.0K
15:30 57.90 57.93 57.90 57.93 14.2K
15:34 57.93 57.93 57.93 57.93 8.7K
15:35 58.00 58.00 58.00 58.00 0.0K
15:38 58.00 58.00 57.91 57.91 25.2K
15:39 58.01 58.30 58.01 58.07 11.2K
15:43 58.36 58.50 58.36 58.50 6.3K
15:45 58.45 58.50 58.45 58.50 16.1K
15:46 58.71 58.71 58.71 58.71 25.0K
15:47 58.90 58.90 58.82 58.82 13.4K
15:48 59.00 59.00 59.00 59.00 0.1K
15:49 58.65 58.65 58.65 58.65 20.0K
15:51 58.75 58.75 58.75 58.75 5.0K
15:55 58.80 58.86 58.80 58.86 12.8K
15:57 59.10 59.10 59.10 59.10 2.3K
15:58 59.07 59.07 59.07 59.07 84.6K
15:59 59.10 59.10 59.10 59.10 0.2K
16:00 59.04 59.10 59.04 59.08 38.7K
16:03 59.40 59.40 59.25 59.25 20.7K
16:04 59.22 59.40 59.22 59.40 10.2K
16:07 59.30 59.30 59.30 59.30 6.8K
16:08 59.17 59.17 59.17 59.17 100.0K
16:09 59.20 59.40 59.20 59.40 75.1K
16:10 59.17 59.17 59.00 59.00 44.9K
16:11 58.80 59.00 58.80 59.00 92.1K
16:17 58.31 58.31 58.31 58.31 18.0K
16:21 58.50 58.50 58.00 58.00 18.1K
16:24 58.20 58.20 58.20 58.20 0.0K
16:25 58.20 58.20 57.90 57.90 1.1K
16:26 57.80 57.80 57.80 57.80 0.4K
16:29 58.90 58.90 58.90 58.90 13.0K
16:35 57.80 57.80 57.80 57.80 98.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし