Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 60.30 60.30 59.50 59.50 119.7K
08:01 59.20 59.20 58.61 58.61 67.5K
08:02 59.00 59.00 58.80 58.80 43.0K
08:03 58.41 59.00 58.41 58.98 150.5K
08:04 58.80 59.50 58.80 59.32 119.3K
08:05 59.33 59.34 59.33 59.34 26.8K
08:06 59.37 59.37 59.37 59.37 1.0K
08:07 59.37 59.52 59.37 59.52 60.7K
08:08 60.00 60.00 59.60 59.68 104.9K
08:09 59.82 60.30 59.82 60.30 91.4K
08:10 60.10 60.40 60.10 60.40 2.5K
08:11 60.40 60.80 60.11 60.11 85.4K
08:12 60.20 60.20 60.11 60.11 14.5K
08:13 60.30 60.30 60.22 60.22 4.7K
08:14 59.82 60.11 59.82 60.11 57.5K
08:15 59.60 59.60 59.02 59.02 51.9K
08:16 59.00 59.00 58.32 58.70 166.9K
08:17 58.30 58.45 58.30 58.45 14.2K
08:19 58.41 58.48 58.41 58.48 45.2K
08:20 59.24 59.24 58.66 58.80 103.6K
08:21 58.74 58.74 58.30 58.30 30.7K
08:22 58.12 58.30 57.69 57.69 73.6K
08:23 57.97 58.20 57.68 57.68 107.1K
08:24 57.87 58.00 57.69 57.90 58.3K
08:25 57.69 58.00 57.69 58.00 58.0K
08:27 58.20 58.20 58.19 58.19 5.6K
08:28 57.96 58.00 57.96 58.00 2.4K
08:30 57.69 57.69 57.69 57.69 0.2K
08:31 57.90 57.90 57.86 57.86 0.7K
08:32 57.92 57.92 57.90 57.90 13.4K
08:33 57.50 58.10 57.50 58.00 147.8K
08:34 57.90 58.46 57.54 57.54 47.7K
08:35 57.81 57.93 57.81 57.93 8.7K
08:36 57.92 57.92 57.92 57.92 54.1K
08:37 57.60 57.60 57.60 57.60 60.0K
08:39 57.92 58.00 57.80 57.80 24.2K
08:40 58.00 58.92 58.00 58.00 188.0K
08:41 58.50 58.50 57.90 58.44 117.3K
08:43 58.34 58.34 58.34 58.34 10.0K
08:45 58.41 58.41 57.40 57.40 130.1K
08:46 57.88 57.88 57.64 57.67 52.1K
08:47 57.80 57.80 57.24 57.24 30.3K
08:48 57.40 57.40 56.98 56.98 74.2K
08:49 56.93 57.04 56.93 57.04 13.8K
08:50 57.10 57.10 57.00 57.00 46.3K
08:51 57.07 57.17 56.78 57.17 57.6K
08:52 56.50 56.50 56.50 56.50 55.2K
08:53 57.00 57.00 57.00 57.00 75.0K
08:54 57.38 57.38 57.00 57.00 44.1K
08:55 57.06 57.30 57.06 57.14 44.3K
08:56 57.48 57.48 57.48 57.48 3.4K
08:57 57.50 57.50 57.48 57.48 25.5K
08:59 57.46 57.60 57.10 57.10 14.1K
09:00 57.56 57.67 57.56 57.67 49.9K
09:01 57.70 57.80 57.16 57.16 60.0K
09:02 57.17 57.67 57.17 57.67 21.4K
09:03 57.10 57.10 57.10 57.10 0.7K
09:05 57.28 57.28 57.28 57.28 21.5K
09:06 57.53 57.53 57.53 57.53 8.7K
09:07 57.67 57.70 57.15 57.47 81.9K
09:08 57.20 57.20 57.20 57.19 5.7K
09:09 57.70 57.70 57.19 57.19 17.1K
09:10 57.70 57.70 57.70 57.70 47.5K
09:11 57.30 57.30 56.86 56.90 2.6K
09:12 56.78 57.02 56.78 56.78 3.2K
09:13 57.08 57.14 57.08 57.09 24.3K
09:14 57.09 57.20 56.77 57.20 111.6K
09:15 57.01 57.01 57.01 57.01 5.3K
09:16 57.09 57.20 57.06 57.20 25.1K
09:17 57.26 57.26 57.26 57.26 37.5K
09:18 57.43 57.43 57.28 57.40 52.9K
09:19 57.40 57.52 57.40 57.52 35.1K
09:20 57.39 57.90 57.39 57.90 15.4K
09:21 57.48 57.90 57.48 57.90 72.1K
09:22 57.80 58.20 57.80 58.20 61.9K
09:23 58.20 58.20 58.20 58.20 25.2K
09:26 58.20 58.20 58.20 58.20 0.0K
09:27 58.20 58.20 58.20 58.20 0.1K
09:30 57.83 57.83 57.83 57.83 7.8K
09:31 57.89 58.17 57.89 58.17 32.8K
09:32 58.20 58.20 58.20 58.20 0.1K
09:35 58.11 58.11 58.11 58.11 6.9K
09:36 58.20 58.20 58.20 58.20 0.8K
09:37 57.91 57.91 57.91 57.91 1.7K
09:39 58.10 58.10 58.10 58.10 4.7K
09:40 58.14 58.30 58.14 58.30 7.2K
09:41 58.40 58.40 58.40 58.40 4.4K
09:42 58.00 58.00 58.00 58.00 0.5K
09:44 58.50 58.50 58.50 58.50 0.2K
09:46 58.00 58.50 57.90 57.90 28.5K
09:47 57.70 58.10 57.70 58.00 34.1K
09:48 57.90 57.90 57.90 57.90 0.1K
09:50 57.90 58.00 57.90 58.00 0.1K
09:52 57.83 57.83 57.83 57.83 3.7K
09:53 58.00 58.00 58.00 58.00 4.6K
09:55 57.50 57.50 57.50 57.50 13.0K
09:57 57.70 57.70 57.70 57.70 0.0K
09:58 57.40 57.80 57.40 57.80 22.1K
09:59 57.90 58.30 57.90 58.30 11.0K
10:00 58.10 58.10 58.10 58.10 1.3K
10:05 58.24 58.24 58.24 58.24 2.4K
10:06 58.37 58.37 58.37 58.37 25.0K
10:07 58.40 58.40 58.20 58.20 27.7K
10:08 58.50 58.50 58.50 58.50 17.1K
10:11 58.50 58.50 58.50 58.50 8.8K
10:13 58.60 58.70 58.60 58.70 1.2K
10:14 58.80 59.30 58.80 59.30 8.4K
10:15 59.37 59.40 59.36 59.36 32.4K
10:16 59.40 59.40 58.90 59.11 26.8K
10:17 59.40 59.40 59.11 59.11 2.5K
10:18 59.50 59.50 59.50 59.50 2.7K
10:19 59.50 59.60 59.50 59.57 36.5K
10:20 59.50 59.60 59.47 59.48 78.9K
10:21 59.50 59.60 59.50 59.60 5.3K
10:22 59.60 59.70 59.60 59.70 5.8K
10:23 59.70 59.70 59.70 59.70 2.5K
10:24 59.70 59.70 59.70 59.70 1.9K
10:25 59.80 59.80 59.80 59.80 5.5K
10:26 59.70 59.80 59.70 59.80 11.0K
10:27 59.70 59.80 59.70 59.80 22.6K
10:28 59.45 59.80 59.45 59.80 40.7K
10:29 59.80 59.80 59.80 59.80 5.5K
10:30 59.80 59.80 59.47 59.80 9.9K
10:31 59.80 59.80 59.40 59.40 28.6K
10:32 59.30 59.30 59.00 59.00 61.1K
10:33 59.20 59.20 59.20 59.20 17.9K
10:34 59.01 59.30 59.01 59.30 5.0K
10:35 59.13 59.13 59.13 59.13 5.4K
10:36 59.50 59.60 59.50 59.60 4.5K
10:37 59.80 59.80 59.51 59.51 6.3K
10:38 59.80 59.80 59.80 59.80 2.9K
10:39 59.80 59.80 59.70 59.70 3.9K
10:40 59.80 59.80 59.80 59.80 2.9K
10:41 59.80 59.80 59.80 59.80 0.9K
10:42 60.00 60.00 59.10 59.10 34.1K
10:43 59.40 59.40 59.10 59.10 7.4K
10:44 58.99 59.08 58.90 59.08 246.4K
10:45 59.10 59.10 59.10 59.10 0.4K
10:46 59.20 59.30 59.20 59.30 1.6K
10:47 59.20 59.20 58.70 58.70 5.9K
10:48 59.00 59.00 59.00 59.00 3.0K
10:49 59.00 59.00 59.00 59.00 0.9K
10:50 59.00 59.00 59.00 59.00 2.0K
10:51 58.58 58.80 58.58 58.80 0.5K
10:52 59.10 59.10 59.10 59.10 2.0K
10:53 59.10 59.10 58.60 58.60 36.8K
10:54 59.10 59.10 58.92 58.92 11.2K
10:55 59.30 59.40 59.30 59.40 8.3K
10:56 58.40 58.70 58.20 58.70 58.3K
10:57 58.62 58.68 58.62 58.68 15.5K
10:58 58.20 58.68 58.20 58.68 1.1K
10:59 58.70 58.70 58.39 58.61 17.7K
11:00 58.80 58.90 58.80 58.90 4.0K
11:03 58.80 58.80 58.80 58.80 0.1K
11:05 58.20 58.20 58.20 58.20 4.8K
11:06 58.33 58.33 58.33 58.33 0.1K
11:13 58.77 58.77 58.77 58.77 0.0K
11:16 58.39 58.39 58.39 58.39 15.4K
11:18 58.80 58.80 58.80 58.80 0.0K
11:19 58.80 58.80 58.80 58.80 0.1K
11:20 58.33 58.33 58.33 58.33 0.1K
11:22 57.90 57.90 57.90 57.90 54.5K
11:23 57.89 58.15 57.89 58.15 2.8K
11:24 57.80 57.86 57.80 57.86 12.0K
11:25 58.02 58.14 58.02 58.14 91.1K
11:26 58.03 58.11 58.03 58.11 20.5K
11:27 58.08 58.08 57.77 57.77 4.9K
11:28 57.60 57.78 57.60 57.78 15.1K
11:29 57.85 57.85 57.85 57.85 0.1K
11:30 57.67 57.67 57.67 57.67 3.0K
11:31 57.86 57.86 57.86 57.86 3.0K
11:32 58.00 58.00 58.00 58.00 0.0K
11:34 57.62 57.62 57.62 57.62 6.0K
11:40 57.72 57.72 57.72 57.72 7.0K
11:41 57.76 57.76 57.76 57.76 5.4K
11:42 57.50 57.70 57.50 57.70 5.5K
11:46 57.51 57.51 57.51 57.51 0.9K
11:49 57.72 57.72 57.72 57.72 47.0K
11:52 57.65 57.70 57.60 57.70 165.3K
11:54 57.70 57.70 57.70 57.70 90.0K
11:55 57.79 57.90 57.78 57.90 60.6K
11:56 57.80 58.00 57.80 57.98 105.0K
11:57 57.60 57.60 57.60 57.60 1.0K
11:58 57.40 57.40 57.40 57.40 1.0K
12:05 57.60 57.83 57.60 57.83 13.4K
12:11 57.68 57.68 57.68 57.68 0.2K
12:12 57.90 58.00 57.90 58.00 5.2K
12:17 58.15 58.15 58.15 58.15 1.7K
12:22 58.18 58.18 58.18 58.18 3.1K
12:24 58.20 58.20 58.20 58.20 0.8K
12:25 58.29 58.29 58.29 58.29 20.7K
12:26 58.30 58.30 58.30 58.30 0.0K
12:30 58.40 58.40 58.40 58.40 10.9K
12:38 58.62 58.62 58.62 58.62 5.0K
12:39 58.72 58.72 58.72 58.72 8.2K
12:41 58.63 58.63 58.63 58.63 0.0K
12:43 58.54 58.54 58.54 58.54 1.3K
12:44 58.61 58.70 58.40 58.40 78.9K
12:51 59.00 59.20 59.00 59.20 24.5K
12:54 58.80 58.80 58.30 58.30 116.2K
12:56 58.80 58.80 58.80 58.80 0.0K
13:18 58.80 58.80 58.80 58.80 10.9K
13:31 58.30 58.30 58.30 58.30 14.5K
13:32 58.34 58.34 58.00 58.00 14.6K
13:33 57.93 57.93 57.93 57.93 10.0K
13:34 58.06 58.06 58.06 58.06 0.9K
13:39 57.80 57.93 57.80 57.93 116.9K
13:40 57.70 57.70 57.70 57.70 30.7K
13:41 57.78 57.78 57.78 57.78 2.6K
13:43 57.78 57.78 57.78 57.78 7.0K
13:45 57.82 57.82 57.76 57.76 105.7K
13:46 57.86 57.86 57.86 57.86 86.4K
13:48 57.87 57.87 57.87 57.87 5.0K
13:49 57.90 58.22 57.70 58.22 69.7K
13:53 58.30 58.30 57.90 58.30 47.9K
13:54 57.50 57.66 57.50 57.66 107.5K
13:55 57.90 57.90 57.90 57.90 3.4K
13:56 57.50 57.50 57.50 57.50 0.0K
13:58 57.68 57.68 57.68 57.68 2.5K
14:00 58.00 58.00 58.00 58.00 0.3K
14:01 57.62 57.62 57.62 57.62 5.0K
14:03 57.88 57.88 57.88 57.88 6.0K
14:04 57.50 57.50 57.50 57.50 6.5K
14:10 57.80 57.80 57.80 57.80 1.6K
14:16 57.90 57.90 57.90 57.90 1.1K
14:18 58.00 58.00 58.00 58.00 2.7K
14:19 58.10 58.20 58.10 58.20 7.5K
14:22 58.04 58.04 58.00 58.00 105.3K
14:23 57.90 57.90 57.90 57.90 6.0K
14:30 58.00 58.00 58.00 58.00 0.0K
14:31 57.96 57.96 57.96 57.96 10.0K
14:32 58.11 58.11 58.11 58.11 8.6K
14:34 58.30 58.30 58.30 58.30 1.6K
14:35 57.80 58.10 57.80 58.10 18.3K
14:37 58.10 58.10 57.84 57.84 18.7K
14:39 58.40 58.40 58.40 58.40 0.0K
14:42 57.70 57.70 57.70 57.70 15.6K
14:44 57.84 57.84 57.84 57.84 1.7K
14:48 57.99 57.99 57.99 57.99 20.0K
14:50 57.80 58.10 57.80 58.10 14.9K
14:51 58.20 58.20 58.20 58.20 5.0K
14:52 58.30 58.30 58.30 58.30 14.2K
14:56 58.50 58.50 58.50 58.50 1.0K
15:00 58.10 58.10 58.10 58.10 0.2K
15:01 58.50 58.50 58.20 58.20 3.6K
15:03 58.57 58.70 58.57 58.70 4.1K
15:04 58.50 58.70 58.30 58.30 66.7K
15:05 58.30 58.30 58.30 58.30 6.7K
15:07 58.50 58.60 58.50 58.60 1.4K
15:08 58.50 58.50 58.50 58.50 3.3K
15:10 58.50 58.50 58.28 58.28 2.4K
15:11 58.60 58.60 58.45 58.45 1.0K
15:13 58.50 58.82 58.50 58.82 114.7K
15:14 58.88 58.88 58.88 58.88 0.8K
15:15 59.00 59.00 58.90 58.92 10.5K
15:17 58.92 59.10 58.92 59.10 10.9K
15:18 59.10 59.10 59.00 59.00 60.4K
15:19 59.00 59.00 58.90 58.90 6.2K
15:20 59.09 59.09 59.09 59.09 0.1K
15:22 59.10 59.10 59.10 59.10 1.3K
15:23 59.09 59.09 59.09 59.09 0.0K
15:24 58.90 59.10 58.90 59.04 41.5K
15:25 58.80 58.80 58.80 58.80 9.3K
15:31 59.00 59.10 59.00 59.10 7.0K
15:37 59.10 59.10 59.10 59.10 8.2K
15:42 59.16 59.16 59.16 59.16 25.0K
15:43 59.20 59.20 59.20 59.20 8.5K
15:44 59.30 59.60 59.30 59.60 45.5K
15:45 59.48 59.48 59.48 59.48 2.0K
15:46 59.48 59.48 59.48 59.48 10.0K
15:51 59.46 59.70 59.46 59.70 6.0K
15:52 60.00 60.00 60.00 60.00 10.5K
15:53 59.61 59.61 59.61 59.61 7.3K
15:54 59.54 59.88 59.54 59.88 30.0K
15:55 59.88 59.88 59.88 59.88 11.3K
15:59 60.00 60.00 60.00 60.00 3.1K
16:00 59.90 60.00 59.90 60.00 14.6K
16:01 60.29 60.29 60.29 60.29 78.1K
16:03 60.30 60.60 60.30 60.60 5.5K
16:04 60.60 60.60 60.50 60.50 32.7K
16:08 60.60 60.60 60.60 60.60 3.5K
16:09 60.54 60.54 60.50 60.50 52.9K
16:10 60.62 60.70 60.50 60.50 87.3K
16:12 60.40 60.62 60.40 60.62 127.0K
16:13 60.53 60.53 60.53 60.53 16.5K
16:14 60.53 60.53 60.07 60.33 100.9K
16:15 60.10 60.30 60.10 60.18 76.9K
16:16 60.17 60.17 60.17 60.17 1.9K
16:20 60.28 60.28 60.28 60.28 1.2K
16:22 60.42 60.42 60.42 60.42 24.9K
16:23 60.70 60.78 60.70 60.78 48.1K
16:24 60.49 60.70 60.47 60.70 20.4K
16:25 60.70 60.70 60.56 60.56 23.4K
16:26 60.57 60.60 60.50 60.53 15.2K
16:27 60.54 60.54 60.08 60.08 49.2K
16:28 60.10 60.30 60.00 60.00 10.3K
16:29 60.10 60.10 60.10 60.10 8.2K
16:35 59.90 59.90 59.90 59.90 255.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし