Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 30.05 30.39 30.00 30.35 99.2K
08:01 30.35 30.35 30.02 30.02 77.9K
08:02 30.45 30.75 30.45 30.75 74.9K
08:03 30.83 30.83 30.63 30.63 35.0K
08:04 30.90 31.00 30.90 31.00 3.1K
08:05 31.25 31.25 30.77 30.77 39.8K
08:06 31.08 31.33 31.08 31.33 12.9K
08:07 31.95 31.95 31.95 31.95 3.5K
08:08 31.21 31.21 31.00 31.00 43.6K
08:09 30.90 31.00 30.90 31.00 57.0K
08:10 30.65 31.30 30.65 31.00 27.4K
08:11 30.70 30.70 30.65 30.65 5.2K
08:12 31.15 31.15 30.50 30.50 39.2K
08:13 30.45 31.10 30.45 31.10 20.8K
08:15 30.81 30.81 30.81 30.81 26.6K
08:17 31.08 31.08 31.08 31.08 37.2K
08:18 31.04 31.04 31.04 31.04 16.1K
08:21 30.68 30.68 30.68 30.68 0.2K
08:22 31.00 31.00 31.00 31.00 0.3K
08:23 30.75 31.10 30.75 31.10 25.1K
08:24 30.37 30.65 30.37 30.65 207.7K
08:25 31.00 31.00 31.00 31.00 0.0K
08:27 30.84 30.84 30.84 30.84 65.8K
08:28 30.88 30.88 30.88 30.88 50.0K
08:31 30.84 30.84 30.84 30.84 14.6K
08:32 30.84 30.84 30.84 30.84 8.7K
08:33 31.05 31.05 30.84 31.05 54.4K
08:34 31.01 31.34 31.01 31.34 10.9K
08:37 30.91 30.94 30.84 30.94 130.3K
08:40 30.85 31.05 30.75 31.05 76.7K
08:41 30.80 30.80 30.80 30.80 50.0K
08:45 31.04 31.04 31.04 31.04 11.4K
08:53 30.89 31.50 30.89 31.31 117.6K
08:54 31.20 31.45 31.20 31.38 100.7K
08:55 31.40 31.40 31.35 31.35 17.9K
08:56 31.36 31.36 31.36 31.36 6.4K
08:58 31.45 31.45 31.30 31.30 49.4K
08:59 31.39 31.43 31.26 31.43 40.7K
09:00 31.43 31.43 31.43 31.43 10.0K
09:01 31.43 31.43 31.28 31.28 10.1K
09:02 31.43 31.43 31.43 31.43 20.0K
09:03 31.20 31.34 31.20 31.34 25.4K
09:05 31.36 31.36 31.15 31.26 24.6K
09:07 31.30 31.30 31.19 31.19 24.7K
09:08 31.00 31.07 31.00 31.07 96.5K
09:09 31.14 31.14 31.14 31.14 0.5K
09:10 31.20 31.20 30.90 30.90 3.1K
09:12 30.93 30.93 30.93 30.93 8.3K
09:13 30.92 30.92 30.92 30.92 5.0K
09:14 30.92 30.92 30.92 30.92 8.5K
09:16 30.90 30.90 30.90 30.90 1.5K
09:18 31.15 31.15 31.15 31.15 16.0K
09:19 31.15 31.15 31.15 31.15 0.0K
09:21 31.15 31.15 31.15 31.15 0.0K
09:22 30.95 30.95 30.95 30.95 0.1K
09:24 31.15 31.15 31.15 31.15 0.1K
09:26 31.15 31.15 31.15 31.15 5.8K
09:29 31.45 31.45 31.45 31.45 3.1K
09:30 31.38 31.38 31.05 31.05 1.8K
09:31 31.05 31.05 30.95 30.95 43.9K
09:35 31.00 31.05 30.96 30.96 11.7K
09:37 31.11 31.16 31.11 31.16 100.0K
09:38 30.94 30.94 30.94 30.94 30.0K
09:41 31.21 31.21 31.21 31.21 0.1K
09:46 31.09 31.09 31.09 31.09 7.6K
09:48 31.08 31.08 31.00 31.00 58.5K
09:49 31.16 31.16 31.16 31.16 47.0K
09:50 31.00 31.00 31.00 31.00 0.1K
09:53 31.24 31.24 31.24 31.24 1.0K
09:54 31.08 31.08 31.08 31.08 10.7K
09:59 31.25 31.25 31.25 31.25 0.3K
10:01 31.40 31.40 31.40 31.40 23.9K
10:02 31.46 31.50 31.23 31.23 97.9K
10:04 31.50 31.50 31.50 31.50 0.3K
10:05 31.50 31.50 31.50 31.50 1.1K
10:07 31.50 31.50 31.50 31.50 47.7K
10:08 31.44 31.50 31.44 31.50 101.3K
10:09 31.60 31.60 31.60 31.60 25.0K
10:13 31.73 31.85 31.61 31.61 54.1K
10:15 31.55 31.55 31.55 31.55 1.0K
10:17 31.90 31.90 31.90 31.90 2.0K
10:18 31.61 31.61 31.61 31.61 11.0K
10:20 31.65 31.70 31.65 31.70 27.0K
10:21 31.80 31.80 31.80 31.80 32.2K
10:23 31.80 31.80 31.67 31.67 179.4K
10:24 31.50 31.69 31.50 31.69 37.4K
10:25 31.65 31.75 31.65 31.75 10.0K
10:26 31.54 31.60 31.50 31.50 148.3K
10:27 31.50 31.69 31.50 31.50 70.7K
10:28 31.56 31.56 31.40 31.40 168.5K
10:33 31.41 31.54 31.41 31.54 13.9K
10:34 31.41 31.60 31.41 31.60 1.4K
10:35 31.54 31.54 31.54 31.54 13.0K
10:37 31.60 31.75 31.60 31.75 60.2K
10:41 31.48 31.48 31.48 31.48 6.1K
10:42 31.42 31.75 31.42 31.75 4.6K
10:43 31.75 31.75 31.75 31.75 36.8K
10:44 31.48 31.48 31.48 31.48 3.4K
10:47 31.77 31.77 31.77 31.77 1.7K
10:48 31.65 31.90 31.65 31.90 20.5K
10:53 31.90 32.12 31.90 32.12 363.8K
10:54 32.35 32.45 32.35 32.45 19.9K
10:55 31.95 32.44 31.95 32.44 77.5K
10:56 32.11 32.21 32.05 32.05 236.6K
10:57 32.30 32.30 32.30 32.30 0.5K
10:58 31.96 32.50 31.90 32.30 63.3K
10:59 32.32 32.32 32.32 32.32 35.0K
11:00 32.02 32.36 32.02 32.36 46.3K
11:02 32.36 32.36 32.36 32.36 3.0K
11:06 32.30 32.53 32.11 32.11 107.9K
11:07 32.23 32.23 32.23 32.23 2.0K
11:08 32.35 32.50 32.35 32.50 27.0K
11:09 32.28 32.70 32.28 32.70 33.8K
11:10 32.38 32.60 32.38 32.60 32.6K
11:12 32.95 32.95 32.95 32.95 0.2K
11:13 32.89 32.95 32.50 32.50 95.2K
11:14 32.39 32.75 32.39 32.75 48.0K
11:15 32.46 32.46 32.45 32.45 1.5K
11:16 32.75 32.75 32.75 32.75 18.7K
11:17 32.80 32.80 32.75 32.75 50.5K
11:18 32.45 32.90 32.45 32.90 105.2K
11:19 32.61 32.61 32.45 32.45 2.7K
11:20 32.50 32.65 32.50 32.65 50.5K
11:21 32.84 32.84 32.65 32.65 5.6K
11:22 32.62 32.62 32.59 32.59 1.7K
11:23 32.50 32.64 32.50 32.64 42.0K
11:24 33.00 33.03 33.00 33.03 10.2K
11:25 32.65 32.65 32.65 32.65 0.0K
11:26 32.57 33.15 32.57 33.15 9.0K
11:28 32.65 33.00 32.65 33.00 8.8K
11:29 32.83 32.83 32.65 32.65 6.5K
11:32 32.92 32.92 32.83 32.83 38.0K
11:33 32.78 32.78 32.78 32.78 7.0K
11:34 32.78 33.00 32.78 33.00 25.0K
11:35 32.78 32.78 32.78 32.78 6.3K
11:37 32.92 32.92 32.92 32.92 6.4K
11:40 33.00 33.00 33.00 33.00 10.3K
11:41 32.93 32.93 32.73 32.73 13.1K
11:42 32.81 32.93 32.81 32.93 31.5K
11:43 32.93 32.93 32.93 32.93 4.0K
11:44 32.70 32.71 32.70 32.71 64.9K
11:45 32.59 32.60 32.58 32.58 41.6K
11:48 32.50 32.50 32.50 32.50 0.0K
11:49 32.71 32.71 32.71 32.71 1.8K
11:50 32.30 32.40 32.30 32.40 12.3K
11:51 32.40 32.40 32.35 32.35 6.8K
11:52 32.03 32.45 32.03 32.45 126.8K
11:53 32.20 32.20 31.90 31.90 15.9K
11:55 31.95 31.95 31.95 31.95 0.1K
11:56 31.95 32.01 31.95 32.01 20.4K
11:57 31.95 31.95 31.95 31.95 8.5K
11:58 32.50 32.50 32.50 32.50 1.8K
11:59 31.95 31.95 31.95 31.95 0.0K
12:04 31.95 31.95 31.95 31.95 1.6K
12:05 31.99 31.99 31.99 31.99 20.9K
12:06 31.99 31.99 31.99 31.99 15.3K
12:10 32.20 32.31 31.95 32.31 129.5K
12:11 32.30 32.52 32.29 32.52 90.0K
12:14 32.15 32.15 32.15 32.15 30.8K
12:16 31.95 31.95 31.95 31.95 0.0K
12:18 31.95 31.95 31.95 31.95 0.1K
12:19 32.24 32.24 32.24 32.24 3.7K
12:27 32.16 32.16 32.16 32.16 6.2K
12:28 32.22 32.22 32.22 32.22 24.2K
12:30 32.23 32.23 32.23 32.23 0.2K
12:35 31.95 31.95 31.95 31.95 0.4K
12:38 32.18 32.18 32.18 32.18 7.8K
12:44 32.01 32.01 32.01 32.01 16.9K
12:45 31.90 32.00 31.90 32.00 40.5K
12:51 32.03 32.03 32.00 32.00 19.0K
12:52 32.20 32.20 32.20 32.20 3.1K
12:54 32.16 32.16 32.16 32.16 25.0K
12:55 32.20 32.50 32.20 32.40 69.1K
12:56 32.65 32.65 32.56 32.65 12.2K
13:04 32.65 32.65 32.50 32.50 1.7K
13:05 32.12 32.30 32.12 32.30 140.0K
13:06 32.39 32.39 32.39 32.39 1.0K
13:07 32.14 32.30 32.14 32.20 104.9K
13:08 32.10 32.10 32.10 32.10 5.0K
13:09 32.28 32.30 32.28 32.30 3.1K
13:13 31.95 31.95 31.95 31.95 0.0K
13:14 32.16 32.16 32.16 32.16 1.0K
13:18 32.16 32.40 32.16 32.35 21.8K
13:19 32.25 32.35 32.20 32.35 0.9K
13:20 32.56 32.56 32.51 32.51 8.5K
13:21 32.71 32.71 32.71 32.71 5.0K
13:24 32.50 32.50 32.50 32.50 0.0K
13:27 32.32 32.32 32.32 32.32 30.0K
13:29 32.32 32.32 32.32 32.32 1.9K
13:30 32.32 32.41 32.32 32.41 44.8K
13:31 32.41 32.41 32.41 32.41 5.9K
13:32 32.50 32.50 32.50 32.50 1.0K
13:37 32.66 32.66 32.66 32.66 32.5K
13:39 32.45 32.45 32.45 32.45 0.8K
13:42 32.44 32.44 32.44 32.44 30.8K
13:44 32.43 32.43 32.43 32.43 37.0K
13:46 32.41 32.44 32.41 32.44 27.4K
13:49 32.70 32.70 32.70 32.70 2.6K
13:51 32.59 32.59 32.59 32.59 3.5K
13:54 32.59 32.59 32.59 32.59 13.9K
13:58 32.59 32.59 32.59 32.59 7.0K
13:59 32.60 32.60 32.23 32.23 119.2K
14:00 32.68 32.68 32.68 32.68 0.2K
14:04 32.58 32.58 32.58 32.58 5.6K
14:06 32.58 32.58 32.58 32.58 8.3K
14:07 32.58 32.58 32.58 32.58 1.6K
14:13 32.40 32.70 32.40 32.70 31.2K
14:18 32.45 32.45 32.45 32.45 43.2K
14:20 32.47 32.47 32.47 32.47 11.3K
14:22 32.41 32.71 32.40 32.40 62.1K
14:23 32.51 32.51 32.51 32.51 3.0K
14:24 32.37 32.37 32.37 32.37 15.0K
14:25 32.66 32.66 32.56 32.56 34.8K
14:26 32.57 32.57 32.57 32.57 7.5K
14:27 32.56 32.56 32.56 32.56 0.6K
14:29 32.43 32.43 32.43 32.43 6.1K
14:30 32.59 32.61 32.57 32.61 13.8K
14:31 32.44 32.44 32.44 32.44 3.0K
14:32 32.55 32.55 32.55 32.55 2.5K
14:33 32.61 32.61 32.61 32.61 1.3K
14:35 32.56 32.56 32.56 32.56 4.5K
14:36 32.60 32.60 32.60 32.60 0.1K
14:37 32.60 32.60 32.60 32.60 0.9K
14:40 32.56 32.56 32.56 32.56 1.2K
14:43 32.54 32.54 32.54 32.54 8.8K
14:45 32.51 32.51 32.51 32.51 2.4K
14:46 32.58 32.58 32.58 32.58 0.3K
14:47 32.70 32.70 32.70 32.70 0.0K
14:51 32.64 32.64 32.64 32.64 0.4K
14:52 32.62 32.62 32.62 32.62 6.1K
14:53 32.70 32.70 32.70 32.70 9.7K
14:55 32.54 32.54 32.54 32.54 8.0K
14:56 32.35 32.35 32.35 32.35 0.2K
15:00 32.70 32.70 32.70 32.70 0.2K
15:01 32.35 32.35 32.25 32.25 5.2K
15:02 32.28 32.28 32.28 32.28 3.1K
15:03 32.60 32.60 32.60 32.60 0.0K
15:04 32.50 32.50 32.20 32.20 32.1K
15:10 32.45 32.45 32.15 32.15 34.5K
15:14 32.24 32.24 32.24 32.24 50.0K
15:22 32.40 32.70 32.40 32.65 73.8K
15:24 32.60 32.60 32.60 32.60 0.6K
15:25 32.64 32.64 32.64 32.64 6.0K
15:27 32.85 32.85 32.70 32.70 44.9K
15:28 32.65 32.65 32.65 32.65 46.6K
15:29 32.87 32.87 32.87 32.87 19.5K
15:30 32.87 32.87 32.87 32.87 32.8K
15:31 32.62 32.62 32.62 32.62 33.7K
15:32 32.80 32.80 32.80 32.80 2.2K
15:33 32.80 32.85 32.80 32.85 11.0K
15:34 32.60 32.60 32.60 32.60 22.5K
15:35 32.85 32.85 32.60 32.60 0.1K
15:37 32.96 32.96 32.96 32.96 60.7K
15:38 32.85 33.00 32.65 32.80 125.9K
15:39 32.95 32.95 32.95 32.95 3.0K
15:41 32.86 32.86 32.80 32.80 16.0K
15:42 32.65 32.65 32.65 32.65 0.2K
15:46 32.84 32.84 32.84 32.84 5.0K
15:48 32.80 32.80 32.80 32.80 11.5K
15:49 32.65 32.65 32.65 32.65 0.7K
15:51 33.00 33.00 33.00 33.00 144.6K
15:52 33.00 33.00 33.00 33.00 0.4K
15:56 33.22 33.22 33.22 33.22 1.5K
15:57 33.40 33.40 32.80 32.80 96.5K
15:58 32.75 33.05 32.60 33.05 112.0K
16:00 32.70 32.70 32.70 32.70 15.1K
16:01 32.98 33.10 32.74 33.10 69.8K
16:02 32.76 33.07 32.76 33.07 26.9K
16:05 32.75 32.75 32.75 32.75 3.1K
16:06 32.74 32.74 32.74 32.74 5.9K
16:09 33.05 33.05 33.05 33.05 5.5K
16:10 33.00 33.00 33.00 33.00 4.0K
16:11 32.94 32.94 32.94 32.94 0.5K
16:12 32.87 32.95 32.84 32.84 14.1K
16:13 32.92 33.00 32.92 33.00 14.5K
16:14 32.95 32.95 32.95 32.95 0.2K
16:15 32.75 32.90 32.75 32.75 151.4K
16:16 32.80 32.80 32.75 32.80 37.8K
16:17 32.64 32.78 32.64 32.78 45.9K
16:18 32.65 32.85 32.64 32.64 10.0K
16:19 32.65 32.65 32.60 32.63 9.9K
16:20 32.60 32.75 32.60 32.60 7.3K
16:21 32.60 32.60 32.60 32.60 0.0K
16:22 32.60 32.75 32.55 32.55 21.6K
16:23 32.55 32.55 32.55 32.55 0.0K
16:24 32.55 32.55 32.55 32.55 0.0K
16:25 32.75 32.75 32.75 32.75 5.0K
16:28 32.75 32.75 32.75 32.75 4.0K
16:29 32.43 32.75 32.43 32.75 43.7K
16:35 32.50 32.50 32.50 32.50 64.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし