1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 09:05 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 0.0K |
| 09:10 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 2.1K |
| 09:15 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:20 | 1,547.00 | 1,550.00 | 1,547.00 | 1,550.00 | 0.0K |
| 09:25 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 1.3K |
| 09:30 | 1,554.00 | 1,554.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:35 | 1,550.00 | 1,550.00 | 1,521.00 | 1,547.00 | 2.4K |
| 09:40 | 1,542.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.0K |
| 09:45 | 1,540.00 | 1,540.00 | 1,531.00 | 1,531.00 | 0.4K |
| 09:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:55 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:00 | 1,533.00 | 1,539.00 | 1,531.00 | 1,538.00 | 0.1K |
| 10:05 | 1,530.00 | 1,537.00 | 1,530.00 | 1,537.00 | 0.8K |
| 10:10 | 1,538.00 | 1,539.00 | 1,529.00 | 1,529.00 | 1.3K |
| 10:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:25 | 1,539.00 | 1,541.00 | 1,539.00 | 1,541.00 | 0.0K |
| 10:30 | 1,541.00 | 1,541.00 | 1,533.00 | 1,533.00 | 0.1K |
| 10:35 | 1,541.00 | 1,541.00 | 1,536.00 | 1,536.00 | 0.1K |
| 10:40 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:45 | 1,536.00 | 1,547.00 | 1,536.00 | 1,547.00 | 0.1K |
| 10:55 | 1,546.00 | 1,571.00 | 1,546.00 | 1,571.00 | 5.4K |
| 11:00 | 1,570.00 | 1,574.00 | 1,570.00 | 1,573.00 | 1.5K |
| 11:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.4K |
| 11:10 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 0.1K |
| 11:15 | 1,573.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2.1K |
| 11:20 | 1,575.00 | 1,610.00 | 1,575.00 | 1,610.00 | 16.6K |
| 11:25 | 1,609.00 | 1,670.00 | 1,609.00 | 1,621.00 | 45.9K |
| 11:30 | 1,622.00 | 1,635.00 | 1,603.00 | 1,634.00 | 6.8K |
| 11:35 | 1,639.00 | 1,641.00 | 1,622.00 | 1,638.00 | 1.3K |
| 11:40 | 1,639.00 | 1,685.00 | 1,639.00 | 1,683.00 | 43.8K |
| 11:45 | 1,683.00 | 1,685.00 | 1,674.00 | 1,677.00 | 11.7K |
| 11:50 | 1,677.00 | 1,677.00 | 1,659.00 | 1,665.00 | 8.7K |
| 11:55 | 1,666.00 | 1,674.00 | 1,664.00 | 1,674.00 | 9.5K |
| 12:00 | 1,674.00 | 1,674.00 | 1,650.00 | 1,651.00 | 3.9K |
| 12:05 | 1,650.00 | 1,654.00 | 1,632.00 | 1,637.00 | 5.2K |
| 12:10 | 1,637.00 | 1,650.00 | 1,635.00 | 1,649.00 | 1.7K |
| 12:15 | 1,653.00 | 1,653.00 | 1,630.00 | 1,637.00 | 0.8K |
| 12:20 | 1,625.00 | 1,629.00 | 1,625.00 | 1,629.00 | 3.3K |
| 12:25 | 1,626.00 | 1,626.00 | 1,618.00 | 1,618.00 | 3.4K |
| 12:30 | 1,618.00 | 1,618.00 | 1,595.00 | 1,595.00 | 6.3K |
| 12:35 | 1,593.00 | 1,593.00 | 1,568.00 | 1,568.00 | 11.2K |
| 12:40 | 1,582.00 | 1,601.00 | 1,582.00 | 1,601.00 | 4.1K |
| 12:45 | 1,601.00 | 1,614.00 | 1,597.00 | 1,612.00 | 2.9K |
| 12:50 | 1,598.00 | 1,609.00 | 1,598.00 | 1,605.00 | 0.2K |
| 12:55 | 1,601.00 | 1,611.00 | 1,600.00 | 1,611.00 | 2.3K |
| 13:00 | 1,610.00 | 1,634.00 | 1,610.00 | 1,634.00 | 13.8K |
| 13:05 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 1.3K |
| 13:10 | 1,639.00 | 1,649.00 | 1,639.00 | 1,649.00 | 3.2K |
| 13:15 | 1,648.00 | 1,663.00 | 1,638.00 | 1,645.00 | 11.8K |
| 13:20 | 1,661.00 | 1,673.00 | 1,645.00 | 1,663.00 | 7.2K |
| 13:25 | 1,663.00 | 1,669.00 | 1,652.00 | 1,669.00 | 2.4K |
| 13:30 | 1,667.00 | 1,683.00 | 1,655.00 | 1,677.00 | 9.2K |
| 13:35 | 1,677.00 | 1,678.00 | 1,675.00 | 1,678.00 | 4.9K |
| 13:40 | 1,678.00 | 1,680.00 | 1,672.00 | 1,672.00 | 3.0K |
| 13:45 | 1,669.00 | 1,669.00 | 1,662.00 | 1,662.00 | 1.5K |
| 13:50 | 1,662.00 | 1,675.00 | 1,659.00 | 1,659.00 | 3.0K |
| 13:55 | 1,659.00 | 1,666.00 | 1,650.00 | 1,662.00 | 2.6K |
| 14:00 | 1,661.00 | 1,662.00 | 1,641.00 | 1,652.00 | 1.1K |
| 14:05 | 1,642.00 | 1,663.00 | 1,642.00 | 1,663.00 | 3.8K |
| 14:10 | 1,661.00 | 1,785.00 | 1,661.00 | 1,695.00 | 298.7K |
| 14:15 | 1,697.00 | 1,743.00 | 1,686.00 | 1,700.00 | 172.1K |
| 14:20 | 1,700.00 | 1,707.00 | 1,604.00 | 1,626.00 | 174.3K |
| 14:25 | 1,623.00 | 1,634.00 | 1,620.00 | 1,626.00 | 36.9K |
| 14:30 | 1,628.00 | 1,635.00 | 1,618.00 | 1,623.00 | 19.0K |
| 14:35 | 1,625.00 | 1,631.00 | 1,625.00 | 1,629.00 | 4.2K |
| 14:40 | 1,629.00 | 1,637.00 | 1,599.00 | 1,600.00 | 30.5K |
| 14:45 | 1,607.00 | 1,611.00 | 1,602.00 | 1,608.00 | 7.4K |
| 14:50 | 1,608.00 | 1,624.00 | 1,608.00 | 1,621.00 | 6.2K |
| 14:55 | 1,620.00 | 1,621.00 | 1,609.00 | 1,618.00 | 7.4K |
| 15:00 | 1,618.00 | 1,619.00 | 1,603.00 | 1,603.00 | 28.0K |
| 15:05 | 1,607.00 | 1,617.00 | 1,599.00 | 1,599.00 | 20.9K |
| 15:10 | 1,599.00 | 1,599.00 | 1,588.00 | 1,588.00 | 11.0K |
| 15:15 | 1,595.00 | 1,604.00 | 1,589.00 | 1,598.00 | 3.1K |
| 15:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 17.1K |