208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.8K |
| 09:05 | 180.00 | 185.00 | 180.00 | 185.00 | 38.0K |
| 09:10 | 180.00 | 180.00 | 179.00 | 179.00 | 54.6K |
| 09:15 | 178.00 | 181.00 | 175.00 | 181.00 | 467.2K |
| 09:25 | 178.00 | 182.00 | 178.00 | 181.00 | 6.4K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:35 | 177.00 | 182.00 | 176.00 | 182.00 | 94.9K |
| 09:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:45 | 181.00 | 181.00 | 177.00 | 181.00 | 5.8K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 60.0K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 1.3K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 3.5K |
| 10:20 | 182.00 | 183.00 | 182.00 | 183.00 | 6.5K |
| 10:25 | 183.00 | 183.00 | 178.00 | 183.00 | 0.6K |
| 10:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 10:55 | 179.00 | 183.00 | 179.00 | 183.00 | 0.3K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:35 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 11:40 | 183.00 | 183.00 | 178.00 | 181.00 | 4.4K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 8.9K |
| 11:50 | 183.00 | 183.00 | 183.00 | 183.00 | 5.5K |
| 11:55 | 178.00 | 178.00 | 178.00 | 178.00 | 65.3K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 13:35 | 181.00 | 181.00 | 178.00 | 178.00 | 20.8K |
| 13:45 | 181.00 | 181.00 | 178.00 | 178.00 | 3.0K |
| 13:50 | 181.00 | 181.00 | 178.00 | 181.00 | 7.8K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 10.0K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 15:40 | 179.00 | 179.00 | 179.00 | 179.00 | 4.1K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 15.9K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |