| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
15,300.00 |
15,480.00 |
15,170.00 |
15,250.00 |
3.2K |
| 09:05 |
15,260.00 |
15,380.00 |
15,260.00 |
15,380.00 |
1.4K |
| 09:10 |
15,400.00 |
15,760.00 |
15,400.00 |
15,650.00 |
6.6K |
| 09:15 |
15,560.00 |
15,650.00 |
15,460.00 |
15,520.00 |
1.7K |
| 09:20 |
15,520.00 |
15,520.00 |
15,400.00 |
15,400.00 |
2.4K |
| 09:25 |
15,400.00 |
15,400.00 |
15,180.00 |
15,230.00 |
5.4K |
| 09:30 |
15,230.00 |
15,380.00 |
15,190.00 |
15,380.00 |
1.6K |
| 09:35 |
15,380.00 |
15,380.00 |
15,230.00 |
15,310.00 |
0.9K |
| 09:40 |
15,300.00 |
15,400.00 |
15,300.00 |
15,350.00 |
1.3K |
| 09:45 |
15,340.00 |
15,400.00 |
15,300.00 |
15,400.00 |
0.4K |
| 09:50 |
15,400.00 |
15,490.00 |
15,400.00 |
15,470.00 |
0.9K |
| 09:55 |
15,470.00 |
15,470.00 |
15,340.00 |
15,340.00 |
0.4K |
| 10:00 |
15,340.00 |
15,390.00 |
15,290.00 |
15,290.00 |
1.3K |
| 10:05 |
15,260.00 |
15,340.00 |
15,240.00 |
15,340.00 |
1.1K |
| 10:10 |
15,340.00 |
15,370.00 |
15,260.00 |
15,320.00 |
2.5K |
| 10:15 |
15,320.00 |
15,320.00 |
15,250.00 |
15,250.00 |
0.2K |
| 10:20 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.1K |
| 10:25 |
15,250.00 |
15,250.00 |
15,200.00 |
15,220.00 |
0.8K |
| 10:30 |
15,200.00 |
15,310.00 |
15,170.00 |
15,200.00 |
1.5K |
| 10:35 |
15,190.00 |
15,300.00 |
15,170.00 |
15,300.00 |
1.0K |
| 10:40 |
15,270.00 |
15,270.00 |
15,180.00 |
15,180.00 |
0.2K |
| 10:45 |
15,260.00 |
15,280.00 |
15,150.00 |
15,150.00 |
1.1K |
| 10:50 |
15,260.00 |
15,260.00 |
15,170.00 |
15,190.00 |
0.3K |
| 10:55 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.3K |
| 11:00 |
15,160.00 |
15,160.00 |
15,010.00 |
15,020.00 |
5.0K |
| 11:05 |
15,010.00 |
15,080.00 |
15,000.00 |
15,080.00 |
1.1K |
| 11:10 |
15,050.00 |
15,050.00 |
15,020.00 |
15,030.00 |
0.7K |
| 11:15 |
15,040.00 |
15,150.00 |
15,020.00 |
15,070.00 |
0.5K |
| 11:20 |
15,150.00 |
15,150.00 |
15,040.00 |
15,040.00 |
0.7K |
| 11:25 |
15,040.00 |
15,080.00 |
15,020.00 |
15,020.00 |
0.8K |
| 11:30 |
15,020.00 |
15,080.00 |
15,020.00 |
15,030.00 |
0.3K |
| 11:35 |
15,030.00 |
15,050.00 |
15,030.00 |
15,030.00 |
0.3K |
| 11:40 |
15,030.00 |
15,070.00 |
15,020.00 |
15,070.00 |
0.9K |
| 11:45 |
15,070.00 |
15,070.00 |
15,010.00 |
15,020.00 |
0.7K |
| 11:50 |
15,020.00 |
15,050.00 |
15,010.00 |
15,020.00 |
1.3K |
| 11:55 |
15,020.00 |
15,020.00 |
15,010.00 |
15,010.00 |
0.5K |
| 12:00 |
15,010.00 |
15,010.00 |
15,000.00 |
15,000.00 |
1.7K |
| 12:05 |
15,000.00 |
15,010.00 |
14,980.00 |
14,980.00 |
1.1K |
| 12:10 |
15,000.00 |
15,000.00 |
14,955.00 |
14,960.00 |
0.9K |
| 12:15 |
14,950.00 |
14,960.00 |
14,950.00 |
14,950.00 |
0.3K |
| 12:20 |
14,950.00 |
14,950.00 |
14,880.00 |
14,880.00 |
1.8K |
| 12:25 |
14,870.00 |
14,920.00 |
14,840.00 |
14,850.00 |
2.0K |
| 12:30 |
14,840.00 |
14,900.00 |
14,840.00 |
14,850.00 |
1.4K |
| 12:35 |
14,850.00 |
14,860.00 |
14,800.00 |
14,800.00 |
1.9K |
| 12:40 |
14,810.00 |
14,850.00 |
14,780.00 |
14,780.00 |
1.0K |
| 12:45 |
14,780.00 |
14,780.00 |
14,740.00 |
14,740.00 |
0.7K |
| 12:50 |
14,740.00 |
14,800.00 |
14,740.00 |
14,790.00 |
0.2K |
| 12:55 |
14,790.00 |
14,790.00 |
14,760.00 |
14,770.00 |
0.1K |
| 13:00 |
14,780.00 |
14,790.00 |
14,710.00 |
14,790.00 |
0.9K |
| 13:05 |
14,790.00 |
14,830.00 |
14,750.00 |
14,830.00 |
0.4K |
| 13:10 |
14,760.00 |
14,840.00 |
14,760.00 |
14,800.00 |
0.6K |
| 13:15 |
14,800.00 |
14,800.00 |
14,750.00 |
14,750.00 |
0.5K |
| 13:20 |
14,750.00 |
14,820.00 |
14,750.00 |
14,800.00 |
0.3K |
| 13:25 |
14,800.00 |
14,820.00 |
14,790.00 |
14,795.00 |
0.5K |
| 13:30 |
14,790.00 |
14,790.00 |
14,750.00 |
14,760.00 |
0.3K |
| 13:35 |
14,765.00 |
14,790.00 |
14,730.00 |
14,780.00 |
1.5K |
| 13:40 |
14,770.00 |
14,770.00 |
14,750.00 |
14,750.00 |
1.2K |
| 13:45 |
14,750.00 |
14,800.00 |
14,730.00 |
14,790.00 |
0.9K |
| 13:50 |
14,760.00 |
14,760.00 |
14,660.00 |
14,740.00 |
3.0K |
| 13:55 |
14,740.00 |
14,740.00 |
14,710.00 |
14,710.00 |
0.4K |
| 14:00 |
14,720.00 |
14,720.00 |
14,660.00 |
14,660.00 |
2.1K |
| 14:05 |
14,660.00 |
14,660.00 |
14,590.00 |
14,590.00 |
2.0K |
| 14:10 |
14,630.00 |
14,740.00 |
14,620.00 |
14,740.00 |
3.0K |
| 14:15 |
14,700.00 |
14,700.00 |
14,260.00 |
14,480.00 |
12.4K |
| 14:20 |
14,510.00 |
14,690.00 |
14,470.00 |
14,580.00 |
0.5K |
| 14:25 |
14,580.00 |
14,690.00 |
14,530.00 |
14,690.00 |
10.8K |
| 14:30 |
14,670.00 |
14,670.00 |
14,570.00 |
14,590.00 |
0.6K |
| 14:35 |
14,590.00 |
14,620.00 |
14,500.00 |
14,620.00 |
1.4K |
| 14:40 |
14,620.00 |
14,620.00 |
14,520.00 |
14,590.00 |
0.7K |
| 14:45 |
14,590.00 |
14,590.00 |
14,530.00 |
14,530.00 |
2.0K |
| 14:50 |
14,530.00 |
14,580.00 |
14,520.00 |
14,520.00 |
0.7K |
| 14:55 |
14,510.00 |
14,530.00 |
14,510.00 |
14,520.00 |
0.7K |
| 15:00 |
14,520.00 |
14,520.00 |
14,500.00 |
14,510.00 |
0.4K |
| 15:05 |
14,500.00 |
14,500.00 |
14,450.00 |
14,480.00 |
2.5K |
| 15:10 |
14,430.00 |
14,490.00 |
14,420.00 |
14,440.00 |
0.8K |
| 15:15 |
14,430.00 |
14,480.00 |
14,380.00 |
14,440.00 |
2.1K |
| 15:25 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
3.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|