P

460940
🏛️ 韓国 →
14,530.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,480.00 19,510.00 19,260.00 19,340.00 109.9K
09:05 19,390.00 19,500.00 19,310.00 19,400.00 28.1K
09:10 19,400.00 19,560.00 19,300.00 19,490.00 31.4K
09:15 19,460.00 19,900.00 19,460.00 19,610.00 95.2K
09:20 19,580.00 19,730.00 19,500.00 19,640.00 20.8K
09:25 19,640.00 19,640.00 19,480.00 19,620.00 20.0K
09:30 19,630.00 19,630.00 19,200.00 19,200.00 44.8K
09:35 19,200.00 19,280.00 19,130.00 19,200.00 33.4K
09:40 19,200.00 19,330.00 19,110.00 19,330.00 12.4K
09:45 19,330.00 19,340.00 19,120.00 19,120.00 15.5K
09:50 19,110.00 19,190.00 19,090.00 19,130.00 10.2K
09:55 19,170.00 19,170.00 19,060.00 19,060.00 8.6K
10:00 19,060.00 19,160.00 19,050.00 19,110.00 11.3K
10:05 19,120.00 19,260.00 19,090.00 19,230.00 5.7K
10:10 19,250.00 19,540.00 19,230.00 19,500.00 13.2K
10:15 19,470.00 19,600.00 19,320.00 19,430.00 13.9K
10:20 19,410.00 19,410.00 19,180.00 19,180.00 7.3K
10:25 19,190.00 19,190.00 19,060.00 19,060.00 5.3K
10:30 19,060.00 19,060.00 18,730.00 18,760.00 47.1K
10:35 18,770.00 18,890.00 18,760.00 18,870.00 9.3K
10:40 18,850.00 18,920.00 18,830.00 18,860.00 5.3K
10:45 18,850.00 18,930.00 18,850.00 18,910.00 1.7K
10:50 18,910.00 19,020.00 18,870.00 18,990.00 7.7K
10:55 19,000.00 19,000.00 18,890.00 18,980.00 3.4K
11:00 18,980.00 18,980.00 18,900.00 18,940.00 1.0K
11:05 18,910.00 18,980.00 18,890.00 18,980.00 2.5K
11:10 18,890.00 18,970.00 18,830.00 18,830.00 8.7K
11:15 18,850.00 18,930.00 18,820.00 18,860.00 2.9K
11:20 18,870.00 18,930.00 18,820.00 18,820.00 3.1K
11:25 18,830.00 18,840.00 18,810.00 18,820.00 2.0K
11:30 18,820.00 18,950.00 18,780.00 18,820.00 5.3K
11:35 18,820.00 18,870.00 18,810.00 18,810.00 1.5K
11:40 18,810.00 18,810.00 18,790.00 18,790.00 1.8K
11:45 18,800.00 18,800.00 18,700.00 18,730.00 8.1K
11:50 18,730.00 18,740.00 18,720.00 18,730.00 0.8K
11:55 18,700.00 18,780.00 18,660.00 18,680.00 6.1K
12:00 18,770.00 18,770.00 18,690.00 18,690.00 0.4K
12:05 18,690.00 18,690.00 18,570.00 18,570.00 9.3K
12:10 18,600.00 18,620.00 18,490.00 18,520.00 11.2K
12:15 18,520.00 18,640.00 18,470.00 18,570.00 5.4K
12:20 18,560.00 18,640.00 18,530.00 18,590.00 2.6K
12:25 18,600.00 18,610.00 18,550.00 18,550.00 2.0K
12:30 18,550.00 18,610.00 18,500.00 18,610.00 3.4K
12:35 18,610.00 18,820.00 18,610.00 18,800.00 11.1K
12:40 18,790.00 18,820.00 18,680.00 18,680.00 6.2K
12:45 18,680.00 18,700.00 18,640.00 18,670.00 4.3K
12:50 18,650.00 18,730.00 18,650.00 18,680.00 1.6K
12:55 18,630.00 18,700.00 18,590.00 18,600.00 2.6K
13:00 18,560.00 18,650.00 18,550.00 18,620.00 1.4K
13:05 18,610.00 18,650.00 18,550.00 18,610.00 1.1K
13:10 18,570.00 18,600.00 18,550.00 18,560.00 2.4K
13:15 18,550.00 18,570.00 18,430.00 18,440.00 10.1K
13:20 18,450.00 18,450.00 18,350.00 18,350.00 10.5K
13:25 18,360.00 18,360.00 18,300.00 18,310.00 8.0K
13:30 18,310.00 18,350.00 18,070.00 18,170.00 22.7K
13:35 18,170.00 18,200.00 18,110.00 18,200.00 8.3K
13:40 18,240.00 18,340.00 18,240.00 18,320.00 2.9K
13:45 18,340.00 18,370.00 18,260.00 18,290.00 3.2K
13:50 18,330.00 18,390.00 18,300.00 18,380.00 3.7K
13:55 18,380.00 18,380.00 18,320.00 18,370.00 1.1K
14:00 18,360.00 18,360.00 18,300.00 18,310.00 2.0K
14:05 18,310.00 18,330.00 18,250.00 18,250.00 3.4K
14:10 18,250.00 18,250.00 18,120.00 18,140.00 9.5K
14:15 18,140.00 18,190.00 18,130.00 18,140.00 2.4K
14:20 18,140.00 18,170.00 18,130.00 18,150.00 2.1K
14:25 18,150.00 18,170.00 18,110.00 18,110.00 4.1K
14:30 18,130.00 18,150.00 18,070.00 18,090.00 7.9K
14:35 18,090.00 18,230.00 18,080.00 18,230.00 3.9K
14:40 18,230.00 18,310.00 18,230.00 18,310.00 5.5K
14:45 18,310.00 18,380.00 18,310.00 18,360.00 5.8K
14:50 18,330.00 18,360.00 18,220.00 18,270.00 4.7K
14:55 18,270.00 18,320.00 18,220.00 18,290.00 2.6K
15:00 18,290.00 18,290.00 18,230.00 18,240.00 1.8K
15:05 18,240.00 18,250.00 18,160.00 18,160.00 5.7K
15:10 18,160.00 18,240.00 18,160.00 18,240.00 6.6K
15:15 18,240.00 18,240.00 18,070.00 18,200.00 13.3K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 23.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし