1,864.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,372.93 | 2,405.00 | 2,279.98 | 2,295.00 | 0.0M |
| 2023-12-28 | 2,398.12 | 2,495.00 | 2,245.00 | 2,320.00 | 0.0M |
| 2023-12-27 | 2,470.00 | 2,470.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2023-12-22 | 2,440.00 | 2,440.00 | 2,340.00 | 2,350.00 | 0.0M |
| 2023-12-21 | 2,408.06 | 2,440.00 | 2,295.00 | 2,345.00 | 0.1M |
| 2023-12-20 | 2,325.00 | 2,375.00 | 2,300.00 | 2,370.00 | 0.1M |
| 2023-12-19 | 2,278.25 | 2,340.00 | 2,189.26 | 2,300.00 | 0.1M |
| 2023-12-18 | 2,215.00 | 2,380.00 | 2,215.00 | 2,305.00 | 0.1M |
| 2023-12-15 | 2,305.00 | 2,345.00 | 2,255.00 | 2,315.00 | 0.2M |
| 2023-12-14 | 2,220.00 | 2,300.00 | 2,190.00 | 2,285.00 | 0.1M |
| 2023-12-13 | 2,280.00 | 2,280.00 | 2,175.00 | 2,190.00 | 0.1M |
| 2023-12-12 | 2,260.00 | 2,260.00 | 2,105.00 | 2,185.00 | 0.1M |
| 2023-12-11 | 2,195.00 | 2,225.00 | 2,120.00 | 2,195.00 | 0.1M |
| 2023-12-08 | 2,141.40 | 2,190.00 | 2,000.00 | 2,185.00 | 0.1M |
| 2023-12-07 | 2,240.00 | 2,240.00 | 2,085.00 | 2,100.00 | 0.1M |
| 2023-12-06 | 2,030.00 | 2,156.00 | 2,030.00 | 2,145.00 | 0.1M |
| 2023-12-05 | 1,987.30 | 2,160.00 | 1,958.00 | 2,130.00 | 0.3M |
| 2023-12-04 | 2,155.00 | 2,205.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2023-12-01 | 1,984.00 | 2,155.00 | 1,984.00 | 2,155.00 | 0.1M |
| 2023-11-30 | 2,145.00 | 2,255.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2023-11-29 | 2,075.00 | 2,185.00 | 2,075.00 | 2,160.00 | 0.0M |
| 2023-11-28 | 2,130.00 | 2,210.00 | 2,130.00 | 2,175.00 | 0.1M |
| 2023-11-27 | 2,190.00 | 2,235.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2023-11-24 | 2,175.00 | 2,215.00 | 2,175.00 | 2,210.00 | 0.1M |
| 2023-11-23 | 2,165.00 | 2,190.00 | 2,135.00 | 2,190.00 | 0.1M |
| 2023-11-22 | 2,220.00 | 2,220.00 | 2,135.00 | 2,160.00 | 0.1M |
| 2023-11-21 | 2,111.85 | 2,135.00 | 2,111.63 | 2,125.00 | 0.3M |
| 2023-11-20 | 2,062.18 | 2,130.00 | 2,050.00 | 2,125.00 | 0.1M |
| 2023-11-17 | 2,000.00 | 2,090.00 | 2,000.00 | 2,080.00 | 0.3M |
| 2023-11-16 | 2,055.00 | 2,105.00 | 1,985.75 | 2,030.00 | 0.1M |
| 2023-11-15 | 2,115.00 | 2,170.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2023-11-14 | 1,918.00 | 2,075.00 | 1,918.00 | 2,055.00 | 0.1M |
| 2023-11-13 | 1,946.00 | 1,946.00 | 1,858.00 | 1,924.00 | 0.5M |
| 2023-11-10 | 1,912.00 | 1,956.00 | 1,898.00 | 1,938.00 | 0.1M |
| 2023-11-09 | 1,962.00 | 1,978.00 | 1,912.01 | 1,960.00 | 0.3M |
| 2023-11-08 | 1,828.00 | 1,954.00 | 1,816.00 | 1,924.00 | 0.0M |
| 2023-11-07 | 1,852.00 | 1,922.00 | 1,847.94 | 1,918.00 | 0.1M |
| 2023-11-06 | 1,904.00 | 1,952.00 | 1,887.55 | 1,888.00 | 0.3M |
| 2023-11-03 | 1,936.00 | 1,948.00 | 1,852.00 | 1,912.00 | 0.7M |
| 2023-11-02 | 1,890.00 | 1,890.00 | 1,814.00 | 1,864.00 | 0.1M |
| 2023-11-01 | 1,854.50 | 1,854.50 | 1,790.00 | 1,822.00 | 0.3M |
| 2023-10-31 | 1,720.00 | 1,802.00 | 1,694.00 | 1,802.00 | 0.1M |
| 2023-10-30 | 1,802.00 | 1,802.00 | 1,712.00 | 1,712.00 | 0.1M |
| 2023-10-27 | 1,666.00 | 1,758.00 | 1,666.00 | 1,722.00 | 0.1M |
| 2023-10-26 | 1,780.00 | 1,780.00 | 1,634.00 | 1,748.00 | 0.3M |
| 2023-10-25 | 1,890.80 | 1,924.00 | 1,764.00 | 1,778.00 | 0.1M |
| 2023-10-24 | 1,800.00 | 1,918.00 | 1,770.00 | 1,802.00 | 0.0M |
| 2023-10-23 | 1,756.00 | 1,888.00 | 1,756.00 | 1,834.00 | 0.0M |
| 2023-10-20 | 1,880.54 | 1,880.54 | 1,828.00 | 1,846.00 | 0.1M |
| 2023-10-19 | 1,804.00 | 1,926.00 | 1,790.00 | 1,874.00 | 0.3M |
| 2023-10-18 | 2,000.00 | 2,000.00 | 1,878.00 | 1,882.00 | 0.2M |
| 2023-10-17 | 1,854.00 | 1,946.00 | 1,854.00 | 1,930.00 | 0.3M |
| 2023-10-16 | 1,937.27 | 1,942.00 | 1,894.00 | 1,904.00 | 0.1M |
| 2023-10-13 | 1,850.16 | 1,930.00 | 1,821.20 | 1,920.00 | 0.3M |
| 2023-10-12 | 1,982.00 | 2,055.00 | 1,879.44 | 1,882.00 | 0.9M |
| 2023-10-11 | 2,068.88 | 2,095.00 | 2,025.00 | 2,045.00 | 0.0M |
| 2023-10-10 | 1,986.00 | 2,110.00 | 1,974.00 | 2,090.00 | 0.1M |
| 2023-10-09 | 1,984.00 | 1,988.00 | 1,947.30 | 1,970.00 | 0.1M |
| 2023-10-06 | 1,989.90 | 2,015.00 | 1,960.00 | 1,984.00 | 0.3M |
| 2023-10-05 | 2,005.00 | 2,065.00 | 1,950.00 | 1,976.00 | 0.2M |
| 2023-10-04 | 2,075.00 | 2,095.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2023-10-03 | 2,200.00 | 2,200.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2023-10-02 | 2,180.00 | 2,195.00 | 2,135.00 | 2,150.00 | 0.1M |
| 2023-09-29 | 2,234.38 | 2,245.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2023-09-28 | 2,190.00 | 2,195.00 | 2,144.51 | 2,155.00 | 0.0M |
| 2023-09-27 | 2,217.15 | 2,225.00 | 2,130.00 | 2,185.00 | 0.2M |
| 2023-09-26 | 2,175.00 | 2,261.85 | 2,145.00 | 2,185.00 | 0.2M |
| 2023-09-25 | 2,280.00 | 2,300.00 | 2,130.00 | 2,175.00 | 0.3M |
| 2023-09-22 | 2,145.80 | 2,215.00 | 2,145.00 | 2,180.00 | 0.1M |
| 2023-09-21 | 2,255.00 | 2,255.00 | 2,134.50 | 2,170.00 | 0.1M |
| 2023-09-20 | 2,150.00 | 2,180.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2023-09-19 | 2,123.00 | 2,210.00 | 2,090.00 | 2,145.00 | 0.1M |
| 2023-09-18 | 2,400.00 | 2,400.00 | 2,175.00 | 2,185.00 | 0.1M |
| 2023-09-15 | 2,380.00 | 2,380.00 | 2,230.00 | 2,295.00 | 0.1M |
| 2023-09-14 | 2,295.00 | 2,321.94 | 2,255.00 | 2,320.00 | 0.1M |
| 2023-09-13 | 2,300.00 | 2,300.00 | 2,220.00 | 2,255.00 | 0.0M |
| 2023-09-12 | 2,300.00 | 2,300.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2023-09-11 | 2,220.00 | 2,271.55 | 2,198.00 | 2,240.00 | 0.1M |
| 2023-09-08 | 2,300.00 | 2,300.00 | 2,175.00 | 2,230.00 | 0.1M |
| 2023-09-07 | 2,295.00 | 2,295.00 | 2,130.00 | 2,200.00 | 0.0M |
| 2023-09-06 | 2,295.00 | 2,295.00 | 2,185.00 | 2,210.00 | 0.0M |
| 2023-09-05 | 2,262.95 | 2,280.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2023-09-04 | 2,200.00 | 2,250.00 | 2,195.00 | 2,205.00 | 0.0M |
| 2023-09-01 | 2,245.00 | 2,295.00 | 2,175.00 | 2,205.00 | 0.0M |
| 2023-08-31 | 2,160.00 | 2,235.00 | 2,155.00 | 2,215.00 | 0.1M |
| 2023-08-30 | 2,175.00 | 2,230.00 | 2,171.55 | 2,190.00 | 0.1M |
| 2023-08-29 | 2,285.00 | 2,285.00 | 2,185.00 | 2,210.00 | 0.0M |
| 2023-08-25 | 2,210.00 | 2,295.00 | 2,175.00 | 2,195.00 | 0.0M |
| 2023-08-24 | 2,265.00 | 2,265.00 | 2,135.00 | 2,210.00 | 0.1M |
| 2023-08-23 | 2,140.00 | 2,205.00 | 2,140.00 | 2,195.00 | 0.1M |
| 2023-08-22 | 2,120.00 | 2,185.00 | 2,120.00 | 2,160.00 | 0.1M |
| 2023-08-21 | 2,130.00 | 2,295.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-08-18 | 2,215.00 | 2,305.00 | 2,125.00 | 2,160.00 | 0.1M |
| 2023-08-17 | 2,335.00 | 2,335.00 | 2,140.00 | 2,225.00 | 0.0M |
| 2023-08-16 | 2,265.00 | 2,380.00 | 2,144.48 | 2,240.00 | 0.0M |
| 2023-08-15 | 2,345.00 | 2,345.00 | 2,260.00 | 2,275.00 | 0.0M |
| 2023-08-14 | 2,280.00 | 2,345.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2023-08-11 | 2,395.00 | 2,395.00 | 2,335.00 | 2,345.00 | 0.1M |
| 2023-08-10 | 2,485.00 | 2,490.00 | 2,345.00 | 2,360.00 | 0.0M |
| 2023-08-09 | 2,325.00 | 2,360.00 | 2,193.00 | 2,355.00 | 0.1M |
| 2023-08-08 | 2,260.30 | 2,340.00 | 2,260.30 | 2,320.00 | 0.0M |
| 2023-08-07 | 2,310.30 | 2,370.00 | 2,310.30 | 2,330.00 | 0.0M |
| 2023-08-04 | 2,270.00 | 2,430.00 | 2,270.00 | 2,350.00 | 0.3M |
| 2023-08-03 | 2,410.00 | 2,410.00 | 2,365.00 | 2,380.00 | 0.0M |
| 2023-08-02 | 2,440.00 | 2,445.00 | 2,375.00 | 2,405.00 | 0.1M |
| 2023-08-01 | 2,379.00 | 2,440.00 | 2,335.00 | 2,440.00 | 0.0M |
| 2023-07-31 | 2,470.00 | 2,480.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2023-07-28 | 2,450.00 | 2,480.00 | 2,415.00 | 2,430.00 | 0.1M |
| 2023-07-27 | 2,451.00 | 2,510.00 | 2,450.00 | 2,485.00 | 0.1M |
| 2023-07-26 | 2,507.80 | 2,515.00 | 2,435.00 | 2,455.00 | 0.1M |
| 2023-07-25 | 2,412.58 | 2,505.00 | 2,411.66 | 2,485.00 | 0.4M |
| 2023-07-24 | 2,490.00 | 2,520.00 | 2,470.00 | 2,485.00 | 0.7M |
| 2023-07-21 | 2,510.00 | 2,535.00 | 2,455.00 | 2,500.00 | 0.0M |
| 2023-07-20 | 2,535.00 | 2,560.00 | 2,480.00 | 2,510.00 | 0.1M |
| 2023-07-19 | 2,500.00 | 2,562.50 | 2,490.00 | 2,550.00 | 0.0M |
| 2023-07-18 | 2,505.00 | 2,530.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2023-07-17 | 2,545.00 | 2,557.50 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-07-14 | 2,540.00 | 2,594.99 | 2,540.00 | 2,560.00 | 0.0M |
| 2023-07-13 | 2,665.35 | 2,690.00 | 2,575.00 | 2,595.00 | 0.0M |
| 2023-07-12 | 2,520.00 | 2,645.00 | 2,478.35 | 2,610.00 | 0.1M |
| 2023-07-11 | 2,720.60 | 2,720.60 | 2,550.00 | 2,550.00 | 0.1M |
| 2023-07-10 | 2,554.10 | 2,710.10 | 2,540.00 | 2,625.00 | 0.0M |
| 2023-07-07 | 2,568.50 | 2,625.00 | 2,563.50 | 2,610.00 | 0.1M |
| 2023-07-06 | 2,536.20 | 2,620.00 | 2,528.10 | 2,590.00 | 0.1M |
| 2023-07-05 | 2,670.00 | 2,695.00 | 2,625.00 | 2,625.00 | 0.2M |
| 2023-07-04 | 2,575.00 | 2,720.00 | 2,575.00 | 2,700.00 | 0.0M |
| 2023-07-03 | 2,845.00 | 2,845.00 | 2,670.00 | 2,670.00 | 0.1M |
| 2023-06-30 | 2,646.25 | 2,745.00 | 2,646.25 | 2,730.00 | 0.1M |
| 2023-06-29 | 2,850.00 | 2,850.00 | 2,655.00 | 2,695.00 | 0.1M |
| 2023-06-28 | 2,695.00 | 2,750.00 | 2,690.00 | 2,725.00 | 0.1M |
| 2023-06-27 | 2,750.00 | 2,750.00 | 2,605.00 | 2,705.00 | 0.0M |
| 2023-06-26 | 2,735.00 | 2,735.00 | 2,665.00 | 2,705.00 | 0.2M |
| 2023-06-23 | 2,496.90 | 2,735.00 | 2,436.18 | 2,710.00 | 0.1M |
| 2023-06-22 | 2,645.00 | 2,715.00 | 2,645.00 | 2,705.00 | 0.1M |
| 2023-06-21 | 2,715.00 | 2,735.00 | 2,692.70 | 2,700.00 | 0.1M |
| 2023-06-20 | 2,705.00 | 2,730.00 | 2,670.00 | 2,725.00 | 0.1M |
| 2023-06-19 | 2,673.00 | 2,710.00 | 2,615.00 | 2,705.00 | 0.2M |
| 2023-06-16 | 2,548.00 | 2,685.00 | 2,440.00 | 2,665.00 | 0.2M |
| 2023-06-15 | 2,685.00 | 2,700.00 | 2,540.18 | 2,600.00 | 0.1M |
| 2023-06-14 | 2,720.00 | 2,725.00 | 2,590.00 | 2,670.00 | 0.4M |
| 2023-06-13 | 2,780.00 | 2,790.00 | 2,600.00 | 2,720.00 | 0.1M |
| 2023-06-12 | 2,730.00 | 2,780.00 | 2,699.80 | 2,730.00 | 0.1M |
| 2023-06-09 | 2,665.00 | 2,735.00 | 2,660.00 | 2,715.00 | 0.1M |
| 2023-06-08 | 2,775.00 | 2,775.00 | 2,710.00 | 2,725.00 | 0.1M |
| 2023-06-07 | 2,798.00 | 2,798.00 | 2,745.00 | 2,770.00 | 0.1M |
| 2023-06-06 | 2,870.00 | 2,870.00 | 2,735.00 | 2,765.00 | 0.1M |
| 2023-06-05 | 2,660.00 | 2,810.00 | 2,660.00 | 2,745.00 | 0.1M |
| 2023-06-02 | 2,835.00 | 2,840.00 | 2,756.80 | 2,790.00 | 0.2M |
| 2023-06-01 | 2,784.20 | 2,795.00 | 2,740.00 | 2,765.00 | 0.1M |
| 2023-05-31 | 2,650.00 | 2,835.00 | 2,650.00 | 2,765.00 | 0.5M |
| 2023-05-30 | 2,672.80 | 2,830.00 | 2,640.00 | 2,720.00 | 0.0M |
| 2023-05-26 | 2,650.00 | 2,714.96 | 2,650.00 | 2,690.00 | 0.2M |
| 2023-05-25 | 2,670.00 | 2,778.40 | 2,597.93 | 2,670.00 | 0.1M |
| 2023-05-24 | 2,722.40 | 2,815.00 | 2,650.00 | 2,660.00 | 0.1M |
| 2023-05-23 | 2,590.60 | 2,745.00 | 2,525.00 | 2,705.00 | 0.0M |
| 2023-05-22 | 2,800.70 | 2,825.00 | 2,620.00 | 2,740.00 | 0.2M |
| 2023-05-19 | 2,770.00 | 2,785.00 | 2,735.00 | 2,745.00 | 0.1M |
| 2023-05-18 | 2,740.30 | 2,795.00 | 2,614.20 | 2,760.00 | 0.1M |
| 2023-05-17 | 2,770.00 | 2,810.00 | 2,735.00 | 2,770.00 | 0.2M |
| 2023-05-16 | 2,820.00 | 2,840.00 | 2,770.00 | 2,810.00 | 0.2M |
| 2023-05-15 | 2,835.00 | 2,860.00 | 2,790.00 | 2,825.00 | 0.1M |
| 2023-05-12 | 2,850.00 | 2,865.00 | 2,800.00 | 2,835.00 | 0.1M |
| 2023-05-11 | 2,785.00 | 2,875.00 | 2,785.00 | 2,845.00 | 0.4M |
| 2023-05-10 | 2,881.60 | 2,884.80 | 2,765.00 | 2,855.00 | 0.1M |
| 2023-05-09 | 2,810.00 | 2,810.00 | 2,770.00 | 2,795.00 | 0.1M |
| 2023-05-05 | 2,800.00 | 2,818.90 | 2,755.00 | 2,795.00 | 0.0M |
| 2023-05-04 | 2,765.00 | 2,805.00 | 2,730.00 | 2,795.00 | 0.1M |
| 2023-05-03 | 2,726.70 | 2,775.00 | 2,726.70 | 2,750.00 | 0.1M |
| 2023-05-02 | 2,795.00 | 2,815.00 | 2,735.00 | 2,760.00 | 0.1M |
| 2023-04-28 | 2,809.90 | 2,809.90 | 2,650.00 | 2,760.00 | 0.1M |
| 2023-04-27 | 2,797.70 | 2,800.78 | 2,695.00 | 2,765.00 | 0.2M |
| 2023-04-26 | 2,725.00 | 2,755.00 | 2,685.00 | 2,725.00 | 0.2M |
| 2023-04-25 | 2,688.70 | 2,730.00 | 2,645.00 | 2,730.00 | 0.1M |
| 2023-04-24 | 2,671.70 | 2,720.50 | 2,660.00 | 2,670.00 | 0.2M |
| 2023-04-21 | 2,736.90 | 2,805.00 | 2,695.00 | 2,715.00 | 0.2M |
| 2023-04-20 | 2,606.00 | 2,740.00 | 2,570.00 | 2,725.00 | 0.2M |
| 2023-04-19 | 2,640.00 | 2,663.15 | 2,585.00 | 2,610.00 | 0.4M |
| 2023-04-18 | 2,600.00 | 2,690.00 | 2,555.00 | 2,655.00 | 0.3M |
| 2023-04-17 | 2,675.00 | 2,700.00 | 2,625.00 | 2,675.00 | 0.1M |
| 2023-04-14 | 2,595.00 | 2,745.00 | 2,595.00 | 2,685.00 | 0.3M |
| 2023-04-13 | 2,465.00 | 2,600.00 | 2,465.00 | 2,585.00 | 0.2M |
| 2023-04-12 | 2,435.00 | 2,470.00 | 2,379.84 | 2,445.00 | 0.1M |
| 2023-04-11 | 2,425.00 | 2,475.00 | 2,415.00 | 2,415.00 | 0.1M |
| 2023-04-06 | 2,310.00 | 2,455.00 | 2,310.00 | 2,430.00 | 0.2M |
| 2023-04-05 | 2,495.00 | 2,495.00 | 2,390.00 | 2,420.00 | 0.1M |
| 2023-04-04 | 2,510.70 | 2,535.00 | 2,459.10 | 2,490.00 | 0.4M |
| 2023-04-03 | 2,524.90 | 2,535.00 | 2,470.00 | 2,510.00 | 0.1M |
| 2023-03-31 | 2,606.10 | 2,606.10 | 2,490.50 | 2,505.00 | 0.1M |
| 2023-03-30 | 2,367.40 | 2,535.00 | 2,345.00 | 2,515.00 | 0.1M |
| 2023-03-29 | 2,456.65 | 2,620.00 | 2,345.01 | 2,485.00 | 0.1M |
| 2023-03-28 | 2,582.00 | 2,582.00 | 2,440.00 | 2,450.00 | 0.1M |
| 2023-03-27 | 2,484.40 | 2,490.00 | 2,447.00 | 2,485.00 | 0.1M |
| 2023-03-24 | 2,511.90 | 2,620.00 | 2,419.50 | 2,450.00 | 0.2M |
| 2023-03-23 | 2,455.00 | 2,495.00 | 2,435.00 | 2,465.00 | 0.2M |
| 2023-03-22 | 2,415.00 | 2,500.00 | 2,367.50 | 2,480.00 | 0.1M |
| 2023-03-21 | 2,515.00 | 2,515.00 | 2,477.72 | 2,500.00 | 0.1M |
| 2023-03-20 | 2,480.00 | 2,505.00 | 2,425.00 | 2,505.00 | 0.1M |
| 2023-03-17 | 2,610.00 | 2,610.00 | 2,446.86 | 2,480.00 | 0.1M |
| 2023-03-16 | 2,495.00 | 2,520.00 | 2,443.24 | 2,500.00 | 0.1M |
| 2023-03-15 | 2,580.00 | 2,580.00 | 2,438.98 | 2,475.00 | 0.1M |
| 2023-03-14 | 2,470.70 | 2,515.00 | 2,360.00 | 2,500.00 | 0.1M |
| 2023-03-13 | 2,430.00 | 2,552.50 | 2,430.00 | 2,455.00 | 1.1M |
| 2023-03-10 | 2,495.00 | 2,555.00 | 2,495.00 | 2,550.00 | 0.1M |
| 2023-03-09 | 2,645.00 | 2,645.00 | 2,386.10 | 2,570.00 | 0.2M |
| 2023-03-08 | 2,473.70 | 2,650.00 | 2,445.00 | 2,605.00 | 0.1M |
| 2023-03-07 | 2,620.00 | 2,625.00 | 2,540.00 | 2,570.00 | 0.6M |
| 2023-03-06 | 2,560.00 | 2,600.00 | 2,525.00 | 2,580.00 | 0.2M |
| 2023-03-03 | 2,585.00 | 2,650.00 | 2,565.00 | 2,565.00 | 0.5M |
| 2023-03-02 | 2,600.00 | 2,630.00 | 2,565.00 | 2,625.00 | 0.3M |
| 2023-03-01 | 2,540.00 | 2,605.00 | 2,485.00 | 2,580.00 | 1.4M |
| 2023-02-28 | 2,465.00 | 2,490.00 | 2,440.00 | 2,490.00 | 2.9M |
| 2023-02-27 | 2,500.00 | 2,500.00 | 2,426.57 | 2,465.00 | 0.2M |
| 2023-02-24 | 2,510.00 | 2,550.00 | 2,460.00 | 2,480.00 | 0.1M |
| 2023-02-23 | 2,465.00 | 2,510.00 | 2,465.00 | 2,500.00 | 0.1M |
| 2023-02-22 | 2,500.00 | 2,500.00 | 2,455.00 | 2,465.00 | 0.1M |
| 2023-02-21 | 2,500.00 | 2,510.00 | 2,465.00 | 2,480.00 | 0.3M |
| 2023-02-20 | 2,485.00 | 2,510.50 | 2,445.00 | 2,500.00 | 0.2M |
| 2023-02-17 | 2,495.00 | 2,515.00 | 2,465.00 | 2,470.00 | 0.1M |
| 2023-02-16 | 2,500.00 | 2,510.00 | 2,460.00 | 2,470.00 | 0.0M |
| 2023-02-15 | 2,491.00 | 2,510.00 | 2,410.00 | 2,480.00 | 0.3M |
| 2023-02-14 | 2,390.00 | 2,535.00 | 2,380.00 | 2,460.00 | 0.1M |
| 2023-02-13 | 2,425.00 | 2,520.00 | 2,425.00 | 2,500.00 | 0.1M |
| 2023-02-10 | 2,500.00 | 2,625.00 | 2,428.80 | 2,485.00 | 0.2M |
| 2023-02-09 | 2,375.00 | 2,410.00 | 2,355.00 | 2,390.00 | 0.1M |
| 2023-02-08 | 2,335.00 | 2,400.00 | 2,335.00 | 2,370.00 | 0.0M |
| 2023-02-07 | 2,385.80 | 2,420.00 | 2,320.00 | 2,345.00 | 0.0M |
| 2023-02-06 | 2,408.70 | 2,435.00 | 2,390.00 | 2,415.00 | 0.1M |
| 2023-02-03 | 2,430.00 | 2,470.00 | 2,405.00 | 2,410.00 | 0.1M |
| 2023-02-02 | 2,395.00 | 2,470.00 | 2,375.00 | 2,450.00 | 0.1M |
| 2023-02-01 | 2,332.40 | 2,385.00 | 2,250.00 | 2,340.00 | 0.1M |
| 2023-01-31 | 2,260.00 | 2,350.00 | 2,255.00 | 2,345.00 | 0.0M |
| 2023-01-30 | 2,225.00 | 2,305.00 | 2,225.00 | 2,280.00 | 0.0M |
| 2023-01-27 | 2,260.00 | 2,320.00 | 2,208.08 | 2,290.00 | 0.0M |
| 2023-01-26 | 2,340.00 | 2,355.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2023-01-25 | 2,235.00 | 2,345.00 | 2,235.00 | 2,340.00 | 0.1M |
| 2023-01-24 | 2,290.00 | 2,370.00 | 2,275.00 | 2,335.00 | 0.1M |
| 2023-01-23 | 2,170.00 | 2,315.00 | 2,165.00 | 2,290.00 | 0.1M |
| 2023-01-20 | 2,205.00 | 2,290.00 | 2,205.00 | 2,265.00 | 0.0M |
| 2023-01-19 | 2,280.00 | 2,295.00 | 2,205.00 | 2,220.00 | 0.0M |
| 2023-01-18 | 2,270.00 | 2,310.00 | 2,240.00 | 2,285.00 | 0.1M |
| 2023-01-17 | 2,215.00 | 2,320.00 | 2,215.00 | 2,285.00 | 0.3M |
| 2023-01-16 | 2,240.00 | 2,310.00 | 2,220.00 | 2,310.00 | 0.0M |
| 2023-01-13 | 2,250.00 | 2,275.00 | 2,210.00 | 2,250.00 | 0.0M |
| 2023-01-12 | 2,257.40 | 2,275.00 | 2,225.00 | 2,250.00 | 0.0M |
| 2023-01-11 | 2,205.00 | 2,250.00 | 2,175.00 | 2,245.00 | 0.0M |
| 2023-01-10 | 2,224.80 | 2,224.80 | 2,108.23 | 2,170.00 | 0.0M |
| 2023-01-09 | 2,300.00 | 2,300.00 | 2,160.00 | 2,205.00 | 0.3M |
| 2023-01-06 | 2,320.80 | 2,320.80 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-01-05 | 2,313.10 | 2,345.00 | 2,205.00 | 2,255.00 | 0.0M |
| 2023-01-04 | 2,218.52 | 2,385.00 | 2,210.00 | 2,245.00 | 0.1M |
| 2023-01-03 | 2,350.00 | 2,350.00 | 2,260.00 | 2,285.00 | 0.0M |