1,864.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,896.00 | 1,908.87 | 1,896.00 | 1,896.00 | 3.9K |
| 08:01 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 08:03 | 1,906.27 | 1,906.29 | 1,906.27 | 1,906.29 | 0.1K |
| 08:08 | 1,906.95 | 1,906.95 | 1,906.95 | 1,906.95 | 0.1K |
| 08:09 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 08:10 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 08:12 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.2K |
| 08:14 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 08:16 | 1,926.00 | 1,926.00 | 1,918.00 | 1,923.58 | 0.3K |
| 08:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 08:22 | 1,916.03 | 1,916.03 | 1,916.03 | 1,916.03 | 0.0K |
| 08:23 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 08:25 | 1,920.92 | 1,920.92 | 1,920.92 | 1,920.92 | 2.0K |
| 08:26 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 08:27 | 1,922.00 | 1,930.00 | 1,922.00 | 1,930.00 | 2.5K |
| 08:30 | 1,930.00 | 1,930.00 | 1,922.00 | 1,922.00 | 0.2K |
| 08:31 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 08:35 | 1,924.87 | 1,924.87 | 1,924.87 | 1,924.87 | 0.6K |
| 08:36 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 08:38 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 08:39 | 1,929.92 | 1,929.92 | 1,924.86 | 1,924.86 | 0.1K |
| 08:42 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 08:44 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 08:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 08:46 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 08:49 | 1,923.80 | 1,923.80 | 1,923.80 | 1,923.80 | 0.3K |
| 08:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 08:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 08:57 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 08:59 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 09:02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:08 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:14 | 1,927.58 | 1,927.58 | 1,927.58 | 1,927.58 | 0.4K |
| 09:15 | 1,930.00 | 1,930.00 | 1,926.00 | 1,926.00 | 0.2K |
| 09:17 | 1,928.17 | 1,928.17 | 1,928.17 | 1,928.17 | 0.1K |
| 09:25 | 1,922.00 | 1,924.00 | 1,922.00 | 1,922.33 | 0.2K |
| 09:26 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:27 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 7.8K |
| 09:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.9K |
| 09:34 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 09:37 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:39 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:44 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 09:46 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.4K |
| 09:47 | 1,916.78 | 1,916.78 | 1,916.78 | 1,916.78 | 0.1K |
| 09:49 | 1,918.00 | 1,918.00 | 1,914.00 | 1,914.00 | 0.6K |
| 09:55 | 1,920.00 | 1,920.00 | 1,914.00 | 1,914.00 | 0.1K |
| 10:01 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 10:07 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 10:09 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.2K |
| 10:18 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:21 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 10:28 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:39 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:40 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.7K |
| 10:41 | 1,916.98 | 1,920.00 | 1,916.98 | 1,920.00 | 0.7K |
| 10:42 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:43 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1.2K |
| 10:45 | 1,921.72 | 1,921.72 | 1,921.72 | 1,921.72 | 10.2K |
| 10:46 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 10:50 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 10:52 | 1,922.79 | 1,924.00 | 1,922.79 | 1,924.00 | 3.7K |
| 11:03 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 4.0K |
| 11:04 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 11:05 | 1,924.00 | 1,926.00 | 1,922.00 | 1,926.00 | 2.0K |
| 11:08 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 11:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:18 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.3K |
| 11:22 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:26 | 1,928.00 | 1,928.00 | 1,924.00 | 1,924.00 | 0.2K |
| 11:28 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 11:29 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 11:31 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 11:32 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:33 | 1,920.00 | 1,922.71 | 1,920.00 | 1,922.71 | 0.1K |
| 11:47 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 0.2K |
| 11:50 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.3K |
| 11:56 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 12:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 12:07 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 12:11 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:26 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:31 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 12:34 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:40 | 1,924.44 | 1,924.44 | 1,924.44 | 1,924.44 | 0.1K |
| 12:41 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:42 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 12:44 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:47 | 1,926.00 | 1,927.86 | 1,926.00 | 1,927.86 | 0.3K |
| 12:50 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:59 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 13:01 | 1,931.56 | 1,931.56 | 1,931.56 | 1,931.56 | 0.0K |
| 13:02 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 13:03 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:04 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 13:06 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 13:11 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 13:12 | 1,914.00 | 1,914.00 | 1,908.00 | 1,908.00 | 3.0K |
| 13:13 | 1,916.00 | 1,916.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:14 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 13:16 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.9K |
| 13:18 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 13:19 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 13:21 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:23 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:25 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:29 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:31 | 1,913.41 | 1,914.00 | 1,913.41 | 1,914.00 | 0.3K |
| 13:36 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:40 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 13:41 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:42 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 13:43 | 1,920.00 | 1,924.00 | 1,920.00 | 1,924.00 | 0.1K |
| 13:47 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 13:48 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 13:50 | 1,919.86 | 1,922.00 | 1,919.86 | 1,922.00 | 0.1K |
| 13:52 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 1.3K |
| 13:53 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 13:54 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:56 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 14:06 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 0.7K |
| 14:09 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 14:11 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.6K |
| 14:17 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:19 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:23 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 14:27 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1.1K |
| 14:28 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.7K |
| 14:31 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 14:32 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.4K |
| 14:33 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:34 | 1,916.00 | 1,916.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:36 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.3K |
| 14:37 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:38 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 0.8K |
| 14:39 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 14:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:45 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:47 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 14:52 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 14:57 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 14:58 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 15:00 | 1,908.00 | 1,910.00 | 1,908.00 | 1,910.00 | 0.8K |
| 15:02 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 15:03 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.5K |
| 15:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:06 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 15:09 | 1,912.00 | 1,912.00 | 1,908.00 | 1,908.00 | 0.1K |
| 15:11 | 1,909.28 | 1,912.00 | 1,909.28 | 1,912.00 | 1.0K |
| 15:19 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.9K |
| 15:24 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.7K |
| 15:25 | 1,910.64 | 1,912.00 | 1,910.64 | 1,912.00 | 0.2K |
| 15:27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.8K |
| 15:28 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.6K |
| 15:29 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 15:31 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.8K |
| 15:32 | 1,912.00 | 1,912.00 | 1,908.00 | 1,908.00 | 0.0K |
| 15:33 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 15:35 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.0K |
| 15:41 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:42 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 15:44 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 15:45 | 1,911.10 | 1,911.10 | 1,911.10 | 1,911.10 | 0.0K |
| 15:47 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 15:49 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.5K |
| 15:50 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.3K |
| 15:51 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 15:52 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:53 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:54 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:56 | 1,916.00 | 1,916.00 | 1,912.00 | 1,912.00 | 2.8K |
| 15:57 | 1,910.00 | 1,914.00 | 1,910.00 | 1,914.00 | 29.5K |
| 15:58 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 2.2K |
| 15:59 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.4K |
| 16:00 | 1,912.59 | 1,918.00 | 1,912.59 | 1,918.00 | 0.3K |
| 16:01 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.6K |
| 16:02 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.6K |
| 16:03 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1.5K |
| 16:04 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.5K |
| 16:05 | 1,916.90 | 1,918.00 | 1,916.90 | 1,918.00 | 0.2K |
| 16:06 | 1,920.00 | 1,920.00 | 1,918.00 | 1,918.00 | 0.6K |
| 16:07 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 16:08 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 16:09 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1.2K |
| 16:10 | 1,918.08 | 1,918.10 | 1,918.00 | 1,918.00 | 0.3K |
| 16:11 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 0.6K |
| 16:12 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 16:13 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 16:15 | 1,918.52 | 1,918.52 | 1,918.52 | 1,918.52 | 0.0K |
| 16:17 | 1,920.67 | 1,920.67 | 1,920.67 | 1,920.67 | 0.3K |
| 16:18 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 16:19 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 16:20 | 1,918.00 | 1,918.80 | 1,918.00 | 1,918.80 | 0.2K |
| 16:24 | 1,922.00 | 1,924.00 | 1,922.00 | 1,924.00 | 0.0K |
| 16:25 | 1,921.98 | 1,921.98 | 1,921.98 | 1,921.98 | 0.0K |
| 16:27 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 16:28 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.3K |
| 16:29 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 1.5K |
| 16:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 33.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,890.00 | 1,892.00 | 1,806.00 | 1,864.00 | 0.1M |
| 2025-09-25 | 1,894.00 | 1,914.00 | 1,884.00 | 1,894.00 | 0.1M |
| 2025-09-24 | 1,924.00 | 1,940.00 | 1,894.00 | 1,904.00 | 0.1M |
| 2025-09-23 | 1,896.00 | 1,930.00 | 1,896.00 | 1,922.00 | 0.2M |
| 2025-09-22 | 1,980.00 | 1,980.00 | 1,892.00 | 1,902.00 | 0.1M |
| 2025-09-19 | 1,832.00 | 1,896.00 | 1,816.00 | 1,894.00 | 0.2M |
| 2025-09-18 | 1,824.00 | 1,856.00 | 1,816.00 | 1,842.00 | 0.2M |
| 2025-09-17 | 1,782.00 | 1,814.00 | 1,780.00 | 1,810.00 | 0.1M |
| 2025-09-16 | 1,828.00 | 1,840.00 | 1,788.00 | 1,804.00 | 0.3M |
| 2025-09-15 | 1,820.00 | 1,854.00 | 1,820.00 | 1,830.00 | 0.1M |
| 2025-09-12 | 1,838.00 | 1,842.00 | 1,812.00 | 1,822.00 | 0.1M |
| 2025-09-11 | 1,860.00 | 1,860.00 | 1,814.00 | 1,852.00 | 0.1M |
| 2025-09-10 | 1,798.00 | 1,838.00 | 1,798.00 | 1,826.00 | 0.3M |
| 2025-09-09 | 1,916.00 | 1,916.00 | 1,818.00 | 1,824.00 | 0.1M |
| 2025-09-08 | 1,838.00 | 1,860.00 | 1,824.00 | 1,830.00 | 0.1M |
| 2025-09-05 | 1,852.00 | 1,852.00 | 1,780.00 | 1,834.00 | 0.1M |
| 2025-09-04 | 1,794.00 | 1,834.00 | 1,764.00 | 1,770.00 | 0.1M |
| 2025-09-03 | 1,770.00 | 1,800.00 | 1,766.00 | 1,792.00 | 0.1M |
| 2025-09-02 | 1,898.00 | 1,898.00 | 1,756.00 | 1,766.00 | 0.1M |
| 2025-09-01 | 1,920.00 | 1,920.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2025-08-29 | 1,840.00 | 1,862.00 | 1,816.00 | 1,842.00 | 0.2M |
| 2025-08-28 | 1,776.00 | 1,840.00 | 1,776.00 | 1,834.00 | 0.1M |
| 2025-08-27 | 1,830.00 | 1,850.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2025-08-26 | 1,950.00 | 1,950.00 | 1,822.00 | 1,832.00 | 0.1M |
| 2025-08-22 | 1,928.00 | 1,928.00 | 1,836.00 | 1,872.00 | 0.1M |
| 2025-08-21 | 1,818.00 | 1,846.00 | 1,818.00 | 1,842.00 | 0.1M |
| 2025-08-20 | 1,828.00 | 1,860.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2025-08-19 | 1,840.00 | 1,840.00 | 1,812.00 | 1,840.00 | 0.1M |
| 2025-08-18 | 1,800.00 | 1,828.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2025-08-15 | 1,838.00 | 1,848.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2025-08-14 | 1,838.00 | 1,846.00 | 1,826.00 | 1,832.00 | 0.1M |
| 2025-08-13 | 1,836.00 | 1,858.00 | 1,834.00 | 1,838.00 | 0.1M |
| 2025-08-12 | 1,824.00 | 1,888.00 | 1,820.00 | 1,834.00 | 0.1M |
| 2025-08-11 | 1,922.00 | 1,922.00 | 1,812.00 | 1,812.00 | 0.2M |
| 2025-08-08 | 1,812.00 | 1,842.00 | 1,804.00 | 1,838.00 | 0.2M |
| 2025-08-07 | 1,750.00 | 1,830.00 | 1,750.00 | 1,810.00 | 0.1M |
| 2025-08-06 | 1,800.00 | 1,800.00 | 1,762.00 | 1,772.00 | 0.2M |
| 2025-08-05 | 1,864.00 | 1,864.00 | 1,780.00 | 1,794.00 | 0.2M |
| 2025-08-04 | 1,872.00 | 1,872.00 | 1,782.00 | 1,782.00 | 0.3M |
| 2025-08-01 | 1,824.00 | 1,826.00 | 1,782.00 | 1,788.00 | 0.1M |
| 2025-07-31 | 1,750.00 | 1,838.00 | 1,750.00 | 1,816.00 | 0.2M |
| 2025-07-30 | 1,868.00 | 1,886.00 | 1,828.00 | 1,834.00 | 0.1M |
| 2025-07-29 | 1,952.00 | 1,952.00 | 1,864.00 | 1,866.00 | 0.3M |
| 2025-07-28 | 1,990.00 | 1,990.00 | 1,860.00 | 1,868.00 | 0.1M |
| 2025-07-25 | 1,994.00 | 1,994.00 | 1,880.00 | 1,908.00 | 0.1M |
| 2025-07-24 | 1,942.00 | 1,958.00 | 1,890.00 | 1,910.00 | 0.2M |
| 2025-07-23 | 2,005.00 | 2,005.00 | 1,922.00 | 1,950.00 | 0.1M |
| 2025-07-22 | 1,984.00 | 1,984.00 | 1,916.00 | 1,916.00 | 0.1M |
| 2025-07-21 | 2,030.00 | 2,045.00 | 1,986.00 | 1,986.00 | 0.1M |
| 2025-07-18 | 2,005.00 | 2,040.00 | 2,005.00 | 2,030.00 | 0.1M |
| 2025-07-17 | 1,990.00 | 2,015.00 | 1,986.00 | 2,010.00 | 0.1M |
| 2025-07-16 | 1,980.00 | 2,025.00 | 1,980.00 | 1,984.00 | 0.1M |
| 2025-07-15 | 2,020.00 | 2,065.00 | 2,000.00 | 2,010.00 | 0.2M |
| 2025-07-14 | 2,085.00 | 2,085.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2025-07-11 | 2,005.00 | 2,005.00 | 1,980.00 | 2,000.00 | 0.5M |
| 2025-07-10 | 2,000.00 | 2,015.00 | 1,976.00 | 2,010.00 | 0.1M |
| 2025-07-09 | 1,982.00 | 2,020.00 | 1,960.00 | 2,000.00 | 0.1M |
| 2025-07-08 | 2,010.00 | 2,010.00 | 1,974.00 | 1,988.00 | 0.3M |
| 2025-07-07 | 1,996.00 | 2,030.00 | 1,992.00 | 2,000.00 | 0.1M |
| 2025-07-04 | 2,115.00 | 2,115.00 | 1,980.00 | 2,005.00 | 0.1M |
| 2025-07-03 | 2,000.00 | 2,030.00 | 1,970.00 | 2,025.00 | 0.3M |
| 2025-07-02 | 1,894.00 | 1,968.00 | 1,892.00 | 1,968.00 | 0.1M |
| 2025-07-01 | 1,904.00 | 1,906.00 | 1,864.00 | 1,890.00 | 0.1M |
| 2025-06-30 | 1,950.00 | 1,950.00 | 1,896.00 | 1,896.00 | 0.1M |
| 2025-06-27 | 1,920.00 | 1,938.00 | 1,902.00 | 1,938.00 | 0.1M |
| 2025-06-26 | 1,848.00 | 1,910.00 | 1,848.00 | 1,910.00 | 0.1M |
| 2025-06-25 | 1,792.00 | 1,854.00 | 1,790.00 | 1,852.00 | 0.7M |
| 2025-06-24 | 1,752.00 | 1,812.00 | 1,752.00 | 1,788.00 | 0.1M |
| 2025-06-23 | 1,710.00 | 1,820.00 | 1,710.00 | 1,774.00 | 0.1M |
| 2025-06-20 | 1,800.00 | 1,800.00 | 1,754.00 | 1,794.00 | 0.4M |
| 2025-06-19 | 1,702.00 | 1,760.00 | 1,702.00 | 1,756.00 | 0.1M |
| 2025-06-18 | 1,798.00 | 1,798.00 | 1,722.00 | 1,768.00 | 0.1M |
| 2025-06-17 | 1,860.00 | 1,860.00 | 1,694.00 | 1,744.00 | 0.2M |
| 2025-06-16 | 1,804.00 | 1,846.00 | 1,766.00 | 1,786.00 | 0.1M |
| 2025-06-13 | 1,890.00 | 1,890.00 | 1,766.00 | 1,800.00 | 0.1M |
| 2025-06-12 | 1,774.00 | 1,892.00 | 1,774.00 | 1,872.00 | 0.1M |
| 2025-06-11 | 1,808.00 | 1,910.00 | 1,808.00 | 1,856.00 | 0.1M |
| 2025-06-10 | 1,950.00 | 1,950.00 | 1,768.00 | 1,894.00 | 0.6M |
| 2025-06-09 | 1,884.00 | 1,926.00 | 1,796.00 | 1,904.00 | 0.4M |
| 2025-06-06 | 1,720.00 | 1,810.00 | 1,720.00 | 1,806.00 | 0.1M |
| 2025-06-05 | 1,720.00 | 1,800.00 | 1,720.00 | 1,792.00 | 0.1M |
| 2025-06-04 | 1,806.00 | 1,814.00 | 1,790.00 | 1,800.00 | 0.1M |
| 2025-06-03 | 1,730.00 | 1,810.00 | 1,730.00 | 1,802.00 | 0.1M |
| 2025-06-02 | 1,874.00 | 1,874.00 | 1,764.00 | 1,794.00 | 0.1M |
| 2025-05-30 | 1,722.00 | 1,822.00 | 1,722.00 | 1,790.00 | 0.1M |
| 2025-05-29 | 1,792.00 | 1,832.00 | 1,792.00 | 1,806.00 | 0.4M |
| 2025-05-28 | 1,824.00 | 1,824.00 | 1,794.00 | 1,800.00 | 0.1M |
| 2025-05-27 | 1,826.00 | 1,842.00 | 1,808.00 | 1,822.00 | 0.1M |
| 2025-05-23 | 1,782.00 | 1,846.00 | 1,780.00 | 1,798.00 | 0.1M |
| 2025-05-22 | 1,936.00 | 1,936.00 | 1,828.00 | 1,848.00 | 0.1M |
| 2025-05-21 | 1,788.00 | 1,866.00 | 1,788.00 | 1,852.00 | 0.1M |
| 2025-05-20 | 1,826.00 | 1,880.00 | 1,814.00 | 1,876.00 | 0.1M |
| 2025-05-19 | 1,916.00 | 1,916.00 | 1,810.00 | 1,828.00 | 0.1M |
| 2025-05-16 | 1,952.00 | 1,952.00 | 1,892.00 | 1,904.00 | 0.0M |
| 2025-05-15 | 1,868.00 | 1,910.00 | 1,868.00 | 1,904.00 | 0.1M |
| 2025-05-14 | 1,798.00 | 1,906.00 | 1,798.00 | 1,886.00 | 0.6M |
| 2025-05-13 | 1,944.00 | 1,944.00 | 1,846.00 | 1,886.00 | 0.2M |
| 2025-05-12 | 1,712.00 | 1,906.00 | 1,712.00 | 1,856.00 | 0.1M |
| 2025-05-09 | 1,714.00 | 1,828.00 | 1,714.00 | 1,792.00 | 0.1M |
| 2025-05-08 | 1,722.00 | 1,806.00 | 1,722.00 | 1,798.00 | 0.3M |
| 2025-05-07 | 1,620.00 | 1,730.00 | 1,620.00 | 1,722.00 | 0.1M |
| 2025-05-06 | 1,814.00 | 1,814.00 | 1,682.00 | 1,700.00 | 0.1M |
| 2025-05-02 | 1,772.00 | 1,772.00 | 1,698.00 | 1,738.00 | 0.1M |
| 2025-05-01 | 1,584.00 | 1,702.00 | 1,584.00 | 1,702.00 | 0.3M |
| 2025-04-30 | 1,712.00 | 1,712.00 | 1,610.00 | 1,640.00 | 0.1M |
| 2025-04-29 | 1,632.00 | 1,652.00 | 1,626.00 | 1,642.00 | 0.1M |
| 2025-04-28 | 1,694.00 | 1,702.00 | 1,638.00 | 1,638.00 | 0.1M |
| 2025-04-25 | 1,690.00 | 1,706.00 | 1,676.00 | 1,678.00 | 0.1M |
| 2025-04-24 | 1,680.00 | 1,696.00 | 1,660.00 | 1,682.00 | 0.1M |
| 2025-04-23 | 1,676.00 | 1,720.00 | 1,674.00 | 1,688.00 | 0.1M |
| 2025-04-22 | 1,728.00 | 1,728.00 | 1,654.00 | 1,656.00 | 0.1M |
| 2025-04-17 | 1,742.00 | 1,746.00 | 1,700.00 | 1,728.00 | 0.6M |
| 2025-04-16 | 1,630.00 | 1,764.00 | 1,630.00 | 1,754.00 | 0.3M |
| 2025-04-15 | 1,660.00 | 1,674.00 | 1,626.00 | 1,628.00 | 0.2M |
| 2025-04-14 | 1,524.00 | 1,656.00 | 1,524.00 | 1,656.00 | 0.1M |
| 2025-04-11 | 1,644.00 | 1,644.00 | 1,516.00 | 1,582.00 | 0.7M |
| 2025-04-10 | 1,576.00 | 1,626.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2025-04-09 | 1,514.00 | 1,532.00 | 1,494.00 | 1,506.00 | 0.1M |
| 2025-04-08 | 1,554.00 | 1,576.00 | 1,514.00 | 1,556.00 | 0.4M |
| 2025-04-07 | 1,520.00 | 1,594.00 | 1,482.00 | 1,500.00 | 0.1M |
| 2025-04-04 | 1,658.00 | 1,670.00 | 1,566.00 | 1,588.00 | 0.2M |
| 2025-04-03 | 1,700.00 | 1,726.00 | 1,652.00 | 1,664.00 | 0.1M |
| 2025-04-02 | 1,820.00 | 1,820.00 | 1,708.00 | 1,752.00 | 0.1M |
| 2025-04-01 | 1,708.00 | 1,754.00 | 1,708.00 | 1,738.00 | 0.3M |
| 2025-03-31 | 1,750.00 | 1,762.00 | 1,706.00 | 1,720.00 | 0.1M |
| 2025-03-28 | 1,892.00 | 1,892.00 | 1,770.00 | 1,784.00 | 0.1M |
| 2025-03-27 | 1,820.00 | 1,838.00 | 1,796.00 | 1,806.00 | 0.1M |
| 2025-03-26 | 1,976.00 | 1,976.00 | 1,852.00 | 1,856.00 | 0.0M |
| 2025-03-25 | 1,894.00 | 1,912.00 | 1,880.00 | 1,888.00 | 0.2M |
| 2025-03-24 | 1,814.00 | 1,914.00 | 1,814.00 | 1,884.00 | 0.0M |
| 2025-03-21 | 1,894.00 | 1,894.00 | 1,872.00 | 1,882.00 | 0.2M |
| 2025-03-20 | 1,994.00 | 1,994.00 | 1,892.00 | 1,902.00 | 0.1M |
| 2025-03-19 | 1,906.00 | 1,922.00 | 1,890.00 | 1,904.00 | 0.1M |
| 2025-03-18 | 1,980.00 | 1,980.00 | 1,896.00 | 1,904.00 | 0.0M |
| 2025-03-17 | 1,898.00 | 1,908.00 | 1,878.00 | 1,904.00 | 0.0M |
| 2025-03-14 | 1,830.00 | 1,898.00 | 1,830.00 | 1,882.00 | 0.0M |
| 2025-03-13 | 1,886.00 | 1,886.00 | 1,850.00 | 1,854.00 | 0.2M |
| 2025-03-12 | 1,888.00 | 1,888.00 | 1,810.00 | 1,862.00 | 0.3M |
| 2025-03-11 | 1,820.00 | 1,860.00 | 1,802.00 | 1,804.00 | 0.1M |
| 2025-03-10 | 1,998.00 | 1,998.00 | 1,838.00 | 1,838.00 | 0.1M |
| 2025-03-07 | 1,850.00 | 1,912.00 | 1,850.00 | 1,908.00 | 0.1M |
| 2025-03-06 | 1,870.00 | 1,940.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2025-03-05 | 1,896.00 | 1,930.00 | 1,882.00 | 1,916.00 | 0.1M |
| 2025-03-04 | 1,850.00 | 1,920.00 | 1,850.00 | 1,876.00 | 0.3M |
| 2025-03-03 | 2,000.00 | 2,000.00 | 1,900.00 | 1,918.00 | 0.3M |
| 2025-02-28 | 1,886.00 | 1,926.00 | 1,852.00 | 1,916.00 | 0.1M |
| 2025-02-27 | 1,940.00 | 1,940.00 | 1,904.00 | 1,910.00 | 0.1M |
| 2025-02-26 | 1,958.00 | 1,976.00 | 1,918.00 | 1,936.00 | 0.0M |
| 2025-02-25 | 1,910.00 | 1,962.00 | 1,910.00 | 1,936.00 | 0.1M |
| 2025-02-24 | 1,968.00 | 1,970.00 | 1,942.00 | 1,964.00 | 0.0M |
| 2025-02-21 | 2,030.00 | 2,035.00 | 1,950.00 | 1,950.00 | 0.1M |
| 2025-02-20 | 1,928.00 | 2,030.00 | 1,928.00 | 2,025.00 | 0.1M |
| 2025-02-19 | 1,930.00 | 2,040.00 | 1,892.00 | 2,015.00 | 0.1M |
| 2025-02-18 | 2,100.00 | 2,100.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-02-17 | 2,100.00 | 2,100.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-02-14 | 2,030.00 | 2,040.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2025-02-13 | 1,978.00 | 2,025.00 | 1,976.00 | 2,020.00 | 0.2M |
| 2025-02-12 | 1,886.00 | 1,990.00 | 1,886.00 | 1,986.00 | 0.2M |
| 2025-02-11 | 1,984.00 | 1,994.00 | 1,966.00 | 1,980.00 | 0.0M |
| 2025-02-10 | 1,914.00 | 1,986.00 | 1,894.00 | 1,976.00 | 0.1M |
| 2025-02-07 | 1,950.00 | 2,010.00 | 1,928.00 | 1,928.00 | 0.1M |
| 2025-02-06 | 2,100.00 | 2,100.00 | 1,994.00 | 2,005.00 | 0.1M |
| 2025-02-05 | 2,065.00 | 2,065.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2025-02-04 | 2,155.00 | 2,155.00 | 2,040.00 | 2,070.00 | 0.1M |
| 2025-02-03 | 2,055.00 | 2,070.00 | 2,015.00 | 2,060.00 | 0.1M |
| 2025-01-31 | 1,996.00 | 2,115.00 | 1,996.00 | 2,100.00 | 0.1M |
| 2025-01-30 | 2,055.00 | 2,100.00 | 2,035.00 | 2,095.00 | 0.1M |
| 2025-01-29 | 2,085.00 | 2,100.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2025-01-28 | 2,065.00 | 2,115.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2025-01-27 | 2,200.00 | 2,200.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2025-01-24 | 2,140.00 | 2,190.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2025-01-23 | 2,095.00 | 2,185.00 | 2,095.00 | 2,165.00 | 0.1M |
| 2025-01-22 | 2,185.00 | 2,185.00 | 2,100.00 | 2,120.00 | 0.2M |
| 2025-01-21 | 2,075.00 | 2,105.00 | 2,075.00 | 2,105.00 | 0.0M |
| 2025-01-20 | 2,085.00 | 2,085.00 | 2,025.00 | 2,075.00 | 0.1M |
| 2025-01-17 | 2,035.00 | 2,075.00 | 2,035.00 | 2,065.00 | 0.1M |
| 2025-01-16 | 2,045.00 | 2,045.00 | 2,005.00 | 2,035.00 | 0.0M |
| 2025-01-15 | 1,990.00 | 2,010.00 | 1,962.00 | 2,010.00 | 0.1M |
| 2025-01-14 | 2,025.00 | 2,025.00 | 1,956.00 | 1,960.00 | 0.0M |
| 2025-01-13 | 1,980.00 | 1,980.00 | 1,936.00 | 1,956.00 | 0.1M |
| 2025-01-10 | 2,105.00 | 2,105.00 | 1,980.00 | 1,988.00 | 0.1M |
| 2025-01-09 | 2,000.00 | 2,045.00 | 1,986.00 | 2,025.00 | 0.2M |
| 2025-01-08 | 2,115.00 | 2,120.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2025-01-07 | 2,135.00 | 2,145.00 | 2,105.00 | 2,140.00 | 0.0M |
| 2025-01-06 | 2,075.00 | 2,160.00 | 2,075.00 | 2,140.00 | 0.0M |
| 2025-01-03 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-01-02 | 2,160.00 | 2,165.00 | 2,115.00 | 2,130.00 | 0.0M |